Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 525,000 |
10 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 5,857 |
9 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 301,000 |
6 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 210,500 |
5 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 175,400 |
4 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 25,173,403 |
3 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 7,375 |
2 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 29,466,475 |
28 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 12,000 |
27 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 4,950 |
26 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 500 |
25 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,507,999 |
21 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 3,081,710 |
19 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 26,000 |
18 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 1,210,999 |
14 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 410,190 |
13 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 466,966 |
11 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 4,440 |
10 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 654,321 |
7 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 108,500 |
6 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 10,013,170 |
5 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,033 |
4 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 350,000 |
31 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 911 |
30 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 1,250,000 |