Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 1,084,214 |
31 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 22,396 |
29 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 45,814 |
28 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 85,257 |
25 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 393,018 |
24 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 10,442,481 |
23 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 31,128 |
21 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 2,141,596 |
18 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 2,325,850 |
17 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 135,016 |
16 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 800,000 |
15 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | -0 (-33.33%) | 5,302,508 |
14 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.021 | 0.0 (0.0%) | 868,343 |
11 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 4,331,822 |
10 Oct 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.021 | +0 (+50.00%) | 33,623,994 |
9 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 108,997 |
8 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 211,512 |
4 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 561,527 |
3 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 1,642,664 |
2 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 8,116,200 |
1 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 10,612,834 |
30 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.014 | -0 (-33.33%) | 5,906,666 |
27 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 20,144,500 |
26 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.021 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 1,108,999 |
24 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 634,128 |
23 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 936,900 |