Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2019	USD	0.0002	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	2,219,717
19 Sep 2019	USD	0.0003	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	1,988,300
18 Sep 2019	USD	0.0003	0.0004	0.0003	0.0003	0.021	0.0 (0.0%)	55,226,224
17 Sep 2019	USD	0.0003	0.0004	0.0002	0.0003	0.021	0.0 (0.0%)	58,093,280
16 Sep 2019	USD	0.0002	0.0003	0.0002	0.0003	0.021	+0 (+50.00%)	30,524,057
13 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	256,408
12 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	3,527,704
11 Sep 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	-0 (-33.33%)	144,088
10 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.021	0.0 (0.0%)	0
9 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.021	0.0 (0.0%)	0
6 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.021	+0 (+50.00%)	104,900
5 Sep 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	+0 (+100%)	141,588
4 Sep 2019	USD	0.0001	0.0002	0.0001	0.0001	0.007	-0 (-50%)	7,522,136
3 Sep 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	173,704
2 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
30 Aug 2019	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	132,284
29 Aug 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	2,049,392
28 Aug 2019	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	2,043,696
27 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
26 Aug 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	1,014,966
23 Aug 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	90,655
22 Aug 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	215,568
21 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	6,750
20 Aug 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	31,028
19 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	10,000
16 Aug 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	2,577,696
15 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
14 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
13 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
12 Aug 2019	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	2,438,686

Unicorn Response |