Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	3,000,000
27 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	-0 (-50%)	400
26 Jun 2019	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	805,252
25 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
24 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	462,626
21 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	305,100
20 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
19 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	80,329
18 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
17 Jun 2019	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	4,828,298
14 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	1,164,688
13 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	10,000
12 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
11 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	1,456,192
10 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	1,000,000
7 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
6 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	44,096
5 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	10,091,584
4 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	1,628,821
3 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	36,632
31 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	1,026,116
30 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	2,000,000
29 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
28 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	+0 (+100%)	2,173,008
27 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
24 May 2019	USD	0.0002	0.0002	0.0001	0.0001	0.007	-0 (-50%)	5,822,049
23 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
22 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	1,005,752
21 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	1,022,376
20 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	924,032

Unicorn Response |