Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 161,000 |
16 May 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 24,986 |
15 May 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 350,864 |
14 May 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.014 | -0 (-33.33%) | 3,336,086 |
13 May 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.021 | 0.0 (0.0%) | 2,532,280 |
10 May 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 512,496 |
9 May 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.021 | +0 (+50.00%) | 3,327,024 |
8 May 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.014 | -0 (-33.33%) | 725,664 |
7 May 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 802,832 |
6 May 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 159,416 |
3 May 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 2,011,527 |
2 May 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 1,896,152 |
1 May 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.021 | 0.0 (0.0%) | 1,287,200 |
30 Apr 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 1,563,384 |
29 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | +0 (+50.00%) | 1,227,456 |
26 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.014 | -0 (-33.33%) | 13,380,360 |
25 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 2,121,542 |
24 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 6,373,447 |
23 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 407,312 |
22 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 268,516 |
19 Apr 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.021 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 1,105,216 |
17 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 58,936 |
16 Apr 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 2,425,222 |
15 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.021 | 0.0 (0.0%) | 14,557,637 |
12 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 32,567,337 |
11 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 1,136,384 |
10 Apr 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 20,020,000 |
9 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 131,904,122 |
8 Apr 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 130,471,232 |