Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2019	USD	0.0002	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	46,208,457
4 Apr 2019	USD	0.0004	0.0004	0.0002	0.0003	0.021	-0 (-25.00%)	184,928,879
3 Apr 2019	USD	0.0005	0.0005	0.0003	0.0004	0.028	-0 (-20%)	72,031,776
2 Apr 2019	USD	0.0004	0.0005	0.0003	0.0005	0.035	+0 (+25%)	159,060,987
1 Apr 2019	USD	0.0003	0.0005	0.0002	0.0004	0.028	+0 (+33.33%)	416,272,436
29 Mar 2019	USD	0.0002	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	8,262,373
28 Mar 2019	USD	0.0002	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	46,035,247
27 Mar 2019	USD	0.0003	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	42,296,973
26 Mar 2019	USD	0.0003	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	67,787,726
25 Mar 2019	USD	0.0002	0.0004	0.0002	0.0003	0.021	+0 (+200.00%)	781,336,367
22 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
21 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
20 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	523,250
19 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	22,850
18 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	135,301
15 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,500
14 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,280
13 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	216,005
12 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	5,000,032
11 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	-0 (-50%)	151,002
8 Mar 2019	USD	0.0002	0.0002	0.0001	0.0002	0.014	+0 (+100%)	2,380,000
7 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
6 Mar 2019	USD	0.0001	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	2,406,335
5 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	60,004
4 Mar 2019	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	91,757
1 Mar 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	2,000,000
28 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
27 Feb 2019	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	25,050
26 Feb 2019	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	996,478
25 Feb 2019	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	251,050

Unicorn Response |