Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
27 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	20,162
26 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.007	-0 (-50%)	9,405,317
23 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.014	+0 (+100%)	100,000
22 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
21 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	635
20 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	649,710
19 Nov 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	899,424
16 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	164,364
15 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	1,439,104
14 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,000,000
13 Nov 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	139,303
12 Nov 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	134,908
9 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	1,021,550
8 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.007	-0 (-50%)	134,550
7 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	0
6 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.014	+0 (+100%)	732,033
5 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	3,814,614
2 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	25,001,000
1 Nov 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	-0 (-50%)	3,306,840
31 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.014	+0 (+100%)	30,000
30 Oct 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	-0 (-50%)	1,300,000
29 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.014	+0 (+100%)	1,900,000
26 Oct 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	-0 (-50%)	143,600
25 Oct 2018	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	795,000
24 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.014	+0 (+100%)	46,444
23 Oct 2018	USD	0.0001	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	540,268
22 Oct 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	1,929,852
19 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
18 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0

Unicorn Response |