Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	474,745
16 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,270,160
15 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	391,582
12 Oct 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	2,760,446
11 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	5,813,724
10 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	2,423,782
9 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
8 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
5 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,000,000
4 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
3 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	+0 (+NA)	100,000
2 Oct 2018	USD	0	0	0	0	0	-0 (-100%)	400
1 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
28 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	5,080,395
27 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	4,031,105
26 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	100,000
25 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
24 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,000,000
21 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	340,000
20 Sep 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	102,635
19 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,004,000
18 Sep 2018	USD	0.0002	0.0002	0.0001	0.0001	0.007	-0 (-50%)	201,050
17 Sep 2018	USD	0.0002	0.0002	0.0002	0.0002	0.014	+0 (+100%)	1,009,145
14 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	2,281,362
13 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	-0 (-50%)	2,790,590
12 Sep 2018	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	500,000
11 Sep 2018	USD	0.0002	0.0002	0.0002	0.0002	0.014	+0 (+100%)	250,000
10 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	276,080
7 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
6 Sep 2018	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0

Unicorn Response |