Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,203 |
12 Jun 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 3,480,000 |
11 Jun 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 14,925,000 |
8 Jun 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 500,100 |
7 Jun 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 3,009,999 |
6 Jun 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 5,000 |
5 Jun 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 7,283,237 |
4 Jun 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,305,000 |
1 Jun 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,010,100 |
31 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,000,000 |
30 May 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,604,880 |
29 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 4,500,000 |
28 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,252,000 |
23 May 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 2,650,833 |
22 May 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 15,000 |
21 May 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 924,200 |
18 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,999,999 |
17 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 200,000 |
16 May 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 241 |
15 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,112,000 |
11 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 815,000 |
9 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 623,226 |
8 May 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 720,774 |
7 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 220,000 |
4 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,000,000 |
3 May 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 10,177,935 |