Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 6,350,137 |
1 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | +0 (+NA) | 5,620,100 |
27 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 6,425,000 |
26 Apr 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,015,531 |
25 Apr 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 5,387,200 |
24 Apr 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 4,701,700 |
23 Apr 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 791,000 |
20 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 132,100 |
19 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 2,305,699 |
17 Apr 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 1,050,064 |
16 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 110,000 |
13 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 50,000 |
11 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 329,000 |
3 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 16,982,145 |
2 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,018,255 |
30 Mar 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 16,600 |
28 Mar 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 176,350 |
27 Mar 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 330,700 |
26 Mar 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 500,300 |
23 Mar 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 7,147,000 |
22 Mar 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |