Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 3,721,318 |
6 Feb 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 710,000 |
5 Feb 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,400,000 |
2 Feb 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 6,184,167 |
31 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 593,380 |
30 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,119,560 |
26 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,000,100 |
23 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 7,350,000 |
22 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 20,000 |
19 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,240,000 |
18 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 4,025,161 |
17 Jan 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 10,119,000 |
16 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,992,880 |
11 Jan 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,026,000 |
10 Jan 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | +0 (+NA) | 21,022,500 |
9 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 7,468,808 |
8 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 500 |
5 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,000,000 |
3 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 3,750,000 |
1 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 3,500 |
28 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | +0 (+NA) | 75,000 |