Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2017	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	1,500,090
11 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	500,000
10 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,512,100
7 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	2,026,000
6 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	639,800
5 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
4 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
3 Jul 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	5,250
30 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	660,500
29 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
28 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,280,800
27 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,000,200
26 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	360,499
23 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	3,921,222
22 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,458,000
21 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	0
20 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	550,000
19 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	-0 (-50%)	1,090,000
16 Jun 2017	USD	0.0002	0.0002	0.0001	0.0002	0.014	+0 (+100%)	917,522
15 Jun 2017	USD	0.0002	0.0002	0.0001	0.0001	0.007	-0 (-50%)	180,911
14 Jun 2017	USD	0.0002	0.0002	0.0001	0.0002	0.014	+0 (+100%)	720,000
13 Jun 2017	USD	0.0001	0.0002	0.0001	0.0001	0.007	-0 (-50%)	11,532,250
12 Jun 2017	USD	0.0001	0.0002	0.0001	0.0002	0.014	+0 (+100%)	820,100
9 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	110,000
8 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,079,900
7 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	1,354,155
6 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	0.0 (0.0%)	50,000
5 Jun 2017	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	937,000
2 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.007	-0 (-50%)	200,000
1 Jun 2017	USD	0.0001	0.0002	0.0001	0.0002	0.014	+0 (+100%)	100,000

Unicorn Response |