Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 6,000 |
30 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 20,835,681 |
29 May 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 2,189,999 |
25 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 752,000 |
24 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 207,750 |
23 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 4,351,299 |
22 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 270,000 |
19 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 1,000 |
18 May 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 35,000 |
17 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,080,000 |
16 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 172,800 |
12 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 3,687,397 |
11 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 200,000 |
10 May 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 50,000 |
8 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 5,489,997 |
5 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 5,100,023 |
4 May 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 37,208,796 |
3 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 38,445,151 |
2 May 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 103,000 |
1 May 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 562,336 |
28 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 50,064,664 |
27 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 683,000 |
26 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,372,858 |
25 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 3,444,000 |
21 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 45,839,995 |