Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,960,299 |
31 Oct 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 15,423,787 |
28 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 7,490,000 |
27 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 999,999 |
26 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,899,999 |
25 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 7,009,999 |
20 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,399,999 |
18 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 999,999 |
14 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | +0 (+NA) | 151,500 |
12 Oct 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 2,000 |
11 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 999,999 |
7 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 16,451,965 |
6 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,999,999 |
5 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,344,700 |
4 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 999,999 |
26 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 250,000 |
22 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 10,098 |