Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 490,000 |
23 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,344,500 |
22 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,200 |
19 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,200,000 |
18 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 5,024,000 |
17 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 2,125,000 |
15 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 1,101,100 |
11 Feb 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 3,406,949 |
10 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 11,403,204 |
9 Feb 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 2,697,644 |
8 Feb 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 5,526,000 |
5 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 17,704 |
4 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 4,591,450 |
3 Feb 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 5,106,000 |
2 Feb 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 3,800,000 |
1 Feb 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 14,052,491 |
29 Jan 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 1,500,000 |
28 Jan 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 4,657,199 |
27 Jan 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 6,001,000 |
26 Jan 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 601,500 |
25 Jan 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 6,790,000 |
22 Jan 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 14,611,499 |
21 Jan 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 501,430 |
20 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 67,282,370 |
19 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 1,577,167 |
18 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 4,944,600 |
14 Jan 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 11,600,500 |