Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 4,303,338 |
12 Jan 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 5,611,000 |
11 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 435,215 |
8 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 3,995,000 |
7 Jan 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 1,645,000 |
6 Jan 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 14,121,070 |
5 Jan 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 4,935,000 |
4 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 4,000,000 |
1 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 7,016,650 |
30 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 6,449,412 |
29 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 1,737,500 |
28 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 943,952 |
25 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 3,004,000 |
23 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 13,664,251 |
22 Dec 2015 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 3,576,411 |
21 Dec 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.014 | -0 (-33.33%) | 32,846,109 |
18 Dec 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 12,723,349 |
17 Dec 2015 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.021 | +0 (+50.00%) | 3,625,075 |
16 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 13,894,585 |
15 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 33,766,500 |
14 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 7,707,000 |
11 Dec 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 14,721,400 |
10 Dec 2015 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 27,487,916 |
9 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 640,666 |
8 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 166,010 |
7 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 15,886,492 |
4 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 16,940,000 |
3 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 4,448,133 |