Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 32,123,750 |
1 Dec 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.014 | -0 (-33.33%) | 92,466,930 |
30 Nov 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | +0 (+50.00%) | 80,064,291 |
27 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 118,475,667 |
26 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 9,020,148 |
24 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 5,614,829 |
23 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 5,601,000 |
20 Nov 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 18,038,055 |
19 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 3,603,826 |
18 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 5,938,199 |
17 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 1,862,000 |
16 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 4,946,000 |
13 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 950,000 |
12 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 4,805,260 |
11 Nov 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 4,725,035 |
10 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 4,433,250 |
9 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 6,467,100 |
6 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 8,568,850 |
5 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 14,400,450 |
4 Nov 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 21,706,150 |
3 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 5,522,500 |
2 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 39,616,650 |
30 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 7,976,340 |
29 Oct 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 2,705,000 |
28 Oct 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 1,021,500 |
27 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 5,114,000 |
26 Oct 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 7,310,070 |
23 Oct 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 3,290,150 |
22 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 520,000 |