Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	4,005,150
20 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.014	+0 (+100%)	4,712,000
19 Oct 2015	USD	0.0001	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	9,653,571
16 Oct 2015	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	16,665,270
15 Oct 2015	USD	0.0001	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	27,260,900
14 Oct 2015	USD	0.0001	0.0003	0.0001	0.0001	0.007	-0 (-66.67%)	36,269,340
13 Oct 2015	USD	0.0002	0.0003	0.0001	0.0003	0.021	0.0 (0.0%)	81,974,027
12 Oct 2015	USD	0.0002	0.0003	0.0001	0.0003	0.021	+0 (+50.00%)	89,655,811
9 Oct 2015	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	24,512,000
8 Oct 2015	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	5,245,998
7 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	9,763,000
6 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	38,552,999
5 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	17,808,256
2 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	70,757,740
1 Oct 2015	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	118,071,599
30 Sep 2015	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	125,393,068
29 Sep 2015	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	90,310,874
28 Sep 2015	USD	0.0003	0.0003	0.0001	0.0002	0.014	-0 (-33.33%)	98,765,411
25 Sep 2015	USD	0.0002	0.0003	0.0001	0.0003	0.021	0.0 (0.0%)	29,315,598
24 Sep 2015	USD	0.0003	0.0003	0.0001	0.0003	0.021	0.0 (0.0%)	9,957,422
23 Sep 2015	USD	0.0003	0.0003	0.0001	0.0003	0.021	0.0 (0.0%)	269,272,379
22 Sep 2015	USD	0.0004	0.0004	0.0002	0.0003	0.021	-0 (-25.00%)	268,545,999
21 Sep 2015	USD	0.0003	0.0004	0.0003	0.0004	0.028	+0 (+33.33%)	114,319,428
18 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	59,213,093
17 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	0.021	+0 (+50.00%)	6,877,255
16 Sep 2015	USD	0.0002	0.0003	0.0002	0.0002	0.014	-0 (-33.33%)	209,323,763
15 Sep 2015	USD	0.0003	0.0004	0.0002	0.0003	0.021	0.0 (0.0%)	63,210,067
14 Sep 2015	USD	0.0004	0.0005	0.0003	0.0003	0.021	-0 (-25.00%)	127,920,287
11 Sep 2015	USD	0.0005	0.0005	0.0003	0.0004	0.028	-0 (-20%)	120,569,134
10 Sep 2015	USD	0.0005	0.0006	0.0004	0.0005	0.035	0.0 (0.0%)	59,933,202

Unicorn Response |