Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.035 | +0 (+25%) | 106,711,314 |
8 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.028 | 0.0 (0.0%) | 105,265,198 |
7 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.028 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.028 | -0 (-20%) | 157,403,620 |
3 Sep 2015 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.035 | +0 (+66.67%) | 259,352,328 |
2 Sep 2015 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.021 | +0 (+200.00%) | 250,484,732 |
1 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 9,535,550 |
31 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 19,939,643 |
28 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 157,761,900 |
27 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 158,434,150 |
26 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 7,015,079 |
25 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 280,205,343 |
24 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 219,182,118 |
21 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 13,205,000 |
20 Aug 2015 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 31,806,518 |
19 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.014 | -0 (-33.33%) | 194,614,529 |
18 Aug 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.021 | -0 (-25.00%) | 62,989,458 |
17 Aug 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.028 | +0 (+33.33%) | 36,116,777 |
14 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.021 | -0 (-25.00%) | 182,288,348 |
13 Aug 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.028 | 0.0 (0.0%) | 27,250,110 |
12 Aug 2015 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.028 | 0.0 (0.0%) | 131,523,774 |
11 Aug 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.028 | 0.0 (0.0%) | 23,550,483 |
10 Aug 2015 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.028 | +0 (+33.33%) | 71,068,497 |
7 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.021 | -0 (-40%) | 200,316,207 |
6 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.035 | -0 (-28.57%) | 60,590,556 |
5 Aug 2015 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.049 | +0 (+16.67%) | 42,332,141 |
4 Aug 2015 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 0.042 | -0 (-33.33%) | 81,380,424 |
3 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.063 | -0 (-30.77%) | 48,278,509 |
31 Jul 2015 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.091 | 0.0 (0.0%) | 14,054,614 |
30 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0013 | 0.091 | -0 (-13.33%) | 50,960,715 |