Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	USD	0.0014	0.0021	0.0012	0.0015	0.105	+0 (+15.38%)	86,675,125
28 Jul 2015	USD	0.0025	0.0027	0.0012	0.0013	0.091	-0.001 (-43.48%)	45,530,515
27 Jul 2015	USD	0.0011	0.0024	0.0011	0.0023	0.161	+0.001 (+130%)	78,546,264
24 Jul 2015	USD	0.0011	0.0012	0.001	0.001	0.07	-0 (-23.08%)	32,235,303
23 Jul 2015	USD	0.0011	0.0014	0.001	0.0013	0.091	-0 (-13.33%)	33,155,157
22 Jul 2015	USD	0.0016	0.0016	0.0013	0.0015	0.105	-0 (-6.25%)	5,858,500
21 Jul 2015	USD	0.0016	0.0017	0.0013	0.0016	0.112	-0 (-5.88%)	20,945,779
20 Jul 2015	USD	0.0019	0.0019	0.0016	0.0017	0.119	-0 (-10.53%)	3,168,780
17 Jul 2015	USD	0.0017	0.002	0.0016	0.0019	0.133	+0 (+11.76%)	11,076,900
16 Jul 2015	USD	0.0021	0.0021	0.0017	0.0017	0.119	-0 (-15%)	5,033,555
15 Jul 2015	USD	0.0023	0.0023	0.0018	0.002	0.14	-0 (-13.04%)	2,512,694
14 Jul 2015	USD	0.003	0.003	0.002	0.0023	0.161	-0.001 (-23.33%)	11,069,079
13 Jul 2015	USD	0.0032	0.0032	0.003	0.003	0.21	-0 (-6.25%)	806,000
10 Jul 2015	USD	0.0036	0.0036	0.003	0.0032	0.224	-0 (-11.11%)	5,374,015
9 Jul 2015	USD	0.0041	0.0049	0.003	0.0036	0.252	-0 (-2.70%)	17,345,911
8 Jul 2015	USD	0.0045	0.0048	0.0037	0.0037	0.259	-0.001 (-11.90%)	573,000
7 Jul 2015	USD	0.0047	0.0047	0.0039	0.0042	0.294	-0.001 (-12.50%)	2,476,776
6 Jul 2015	USD	0.0052	0.0052	0.0047	0.0048	0.336	-0 (-7.69%)	646,194
3 Jul 2015	USD	0.0052	0.0052	0.0052	0.0052	0.364	0.0 (0.0%)	0
2 Jul 2015	USD	0.0053	0.0053	0.0049	0.0052	0.364	-0 (-1.89%)	588,900
1 Jul 2015	USD	0.005	0.0063	0.0048	0.0053	0.371	+0 (+6%)	6,588,140
30 Jun 2015	USD	0.005	0.005	0.0049	0.005	0.35	+0.001 (+16.28%)	123,424
29 Jun 2015	USD	0.0051	0.0051	0.0042	0.0043	0.301	-0.001 (-15.69%)	780,000
26 Jun 2015	USD	0.0055	0.006	0.005	0.0051	0.357	-0 (-7.27%)	251,620
25 Jun 2015	USD	0.0049	0.0055	0.0048	0.0055	0.385	+0.001 (+14.58%)	198,132
24 Jun 2015	USD	0.005	0.0055	0.0048	0.0048	0.336	+0.001 (+14.29%)	1,022,714
23 Jun 2015	USD	0.006	0.006	0.0042	0.0042	0.294	-0.002 (-33.33%)	953,750
22 Jun 2015	USD	0.0062	0.0063	0.006	0.0063	0.441	+0 (+5%)	138,550
19 Jun 2015	USD	0.0066	0.007	0.006	0.006	0.42	-0.001 (-14.29%)	345,720
18 Jun 2015	USD	0.0074	0.0074	0.0062	0.007	0.49	+0 (+1.45%)	641,968

Unicorn Response |