Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 0.0152 | 0.016 | 0.0134 | 0.0141 | 0.987 | +0.001 (+5.22%) | 3,273,783 |
24 Mar 2015 | USD | 0.0138 | 0.0162 | 0.013 | 0.0134 | 0.938 | +0.001 (+8.06%) | 11,269,533 |
23 Mar 2015 | USD | 0.0129 | 0.0129 | 0.0124 | 0.0124 | 0.868 | -0 (-3.13%) | 78,650 |
20 Mar 2015 | USD | 0.0115 | 0.0128 | 0.0115 | 0.0128 | 0.896 | +0 (+1.59%) | 386,407 |
19 Mar 2015 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0126 | 0.882 | 0.0 (0.0%) | 113,619 |
18 Mar 2015 | USD | 0.013 | 0.013 | 0.0125 | 0.0126 | 0.882 | -0 (-3.08%) | 135,172 |
17 Mar 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.91 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.91 | +0.002 (+18.18%) | 152,249 |
13 Mar 2015 | USD | 0.0121 | 0.0121 | 0.011 | 0.011 | 0.77 | -0.002 (-14.06%) | 39,000 |
12 Mar 2015 | USD | 0.013 | 0.013 | 0.0102 | 0.0128 | 0.896 | -0 (-1.54%) | 729,157 |
11 Mar 2015 | USD | 0.0125 | 0.0134 | 0.0125 | 0.013 | 0.91 | +0.001 (+4.00%) | 126,400 |
10 Mar 2015 | USD | 0.0126 | 0.013 | 0.0125 | 0.0125 | 0.875 | -0.001 (-7.41%) | 552,302 |
9 Mar 2015 | USD | 0.013 | 0.0135 | 0.0126 | 0.0135 | 0.945 | +0.001 (+5.47%) | 174,228 |
6 Mar 2015 | USD | 0.0137 | 0.014 | 0.0128 | 0.0128 | 0.896 | -0.001 (-5.19%) | 153,280 |
5 Mar 2015 | USD | 0.0135 | 0.0145 | 0.0135 | 0.0135 | 0.945 | 0.0 (0.0%) | 117,244 |
4 Mar 2015 | USD | 0.0126 | 0.0135 | 0.0126 | 0.0135 | 0.945 | -0 (-2.88%) | 89,750 |
3 Mar 2015 | USD | 0.0131 | 0.0139 | 0.0131 | 0.0139 | 0.973 | 0.0 (0.0%) | 100,700 |
2 Mar 2015 | USD | 0.013 | 0.014 | 0.013 | 0.0139 | 0.973 | -0 (-0.71%) | 138,324 |
27 Feb 2015 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.98 | +0.001 (+7.69%) | 55,081 |
26 Feb 2015 | USD | 0.0136 | 0.0136 | 0.013 | 0.013 | 0.91 | -0.001 (-9.72%) | 235,621 |
25 Feb 2015 | USD | 0.0136 | 0.0145 | 0.0136 | 0.0144 | 1.008 | -0.001 (-3.36%) | 84,937 |
24 Feb 2015 | USD | 0.0135 | 0.0149 | 0.0135 | 0.0149 | 1.043 | +0.001 (+10.37%) | 83,218 |
23 Feb 2015 | USD | 0.0136 | 0.015 | 0.0135 | 0.0135 | 0.945 | -0 (-0.74%) | 320,137 |
20 Feb 2015 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.952 | 0.0 (0.0%) | 1,200 |
19 Feb 2015 | USD | 0.014 | 0.0158 | 0.0136 | 0.0136 | 0.952 | -0 (-2.86%) | 53,850 |
18 Feb 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.98 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0157 | 0.016 | 0.0136 | 0.014 | 0.98 | -0.002 (-9.68%) | 416,437 |
16 Feb 2015 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.085 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.014 | 0.0155 | 0.0137 | 0.0155 | 1.085 | +0.002 (+10.71%) | 188,026 |
12 Feb 2015 | USD | 0.0135 | 0.014 | 0.0135 | 0.014 | 0.98 | 0.0 (0.0%) | 34,406 |