Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.98 | 0.0 (0.0%) | 3,950 |
10 Feb 2015 | USD | 0.014 | 0.014 | 0.0135 | 0.014 | 0.98 | -0.001 (-7.28%) | 42,800 |
9 Feb 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.057 | 0.0 (0.0%) | 25,000 |
6 Feb 2015 | USD | 0.016 | 0.016 | 0.0151 | 0.0151 | 1.057 | -0.001 (-5.03%) | 78,350 |
5 Feb 2015 | USD | 0.016 | 0.016 | 0.015 | 0.0159 | 1.113 | +0.001 (+7.43%) | 67,186 |
4 Feb 2015 | USD | 0.0154 | 0.016 | 0.0148 | 0.0148 | 1.036 | -0.001 (-6.33%) | 527,903 |
3 Feb 2015 | USD | 0.0158 | 0.0158 | 0.0153 | 0.0158 | 1.106 | +0.001 (+4.64%) | 27,607 |
2 Feb 2015 | USD | 0.016 | 0.016 | 0.0151 | 0.0151 | 1.057 | +0 (+0.67%) | 75,319 |
30 Jan 2015 | USD | 0.015 | 0.0165 | 0.0147 | 0.015 | 1.05 | +0 (+2.04%) | 254,590 |
29 Jan 2015 | USD | 0.0159 | 0.0162 | 0.0147 | 0.0147 | 1.029 | +0 (+0.68%) | 100,274 |
28 Jan 2015 | USD | 0.015 | 0.015 | 0.014 | 0.0146 | 1.022 | -0 (-2.01%) | 79,512 |
27 Jan 2015 | USD | 0.0153 | 0.0153 | 0.0145 | 0.0149 | 1.043 | -0 (-1.32%) | 588,725 |
26 Jan 2015 | USD | 0.0165 | 0.017 | 0.0151 | 0.0151 | 1.057 | -0.002 (-10.65%) | 310,571 |
23 Jan 2015 | USD | 0.016 | 0.0169 | 0.016 | 0.0169 | 1.183 | +0.001 (+5.63%) | 105,862 |
22 Jan 2015 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 1.12 | +0.001 (+9.59%) | 40,370 |
21 Jan 2015 | USD | 0.014 | 0.016 | 0.014 | 0.0146 | 1.022 | -0 (-2.67%) | 98,720 |
20 Jan 2015 | USD | 0.0152 | 0.0165 | 0.015 | 0.015 | 1.05 | -0 (-1.32%) | 84,902 |
19 Jan 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.064 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.064 | +0 (+0.66%) | 21,000 |
15 Jan 2015 | USD | 0.0156 | 0.0165 | 0.0151 | 0.0151 | 1.057 | -0.001 (-8.48%) | 124,250 |
14 Jan 2015 | USD | 0.015 | 0.0165 | 0.015 | 0.0165 | 1.155 | +0.001 (+5.10%) | 172,385 |
13 Jan 2015 | USD | 0.015 | 0.016 | 0.015 | 0.0157 | 1.099 | +0.001 (+4.67%) | 107,000 |
12 Jan 2015 | USD | 0.0139 | 0.015 | 0.0139 | 0.015 | 1.05 | +0.001 (+7.91%) | 198,500 |
9 Jan 2015 | USD | 0.0125 | 0.0164 | 0.0125 | 0.0139 | 0.973 | -0.002 (-14.20%) | 859,666 |
8 Jan 2015 | USD | 0.015 | 0.0162 | 0.015 | 0.0162 | 1.134 | -0 (-1.82%) | 46,000 |
7 Jan 2015 | USD | 0.017 | 0.017 | 0.015 | 0.0165 | 1.155 | +0.001 (+5.10%) | 176,790 |
6 Jan 2015 | USD | 0.0156 | 0.017 | 0.0156 | 0.0157 | 1.099 | -0.001 (-6.55%) | 33,000 |
5 Jan 2015 | USD | 0.016 | 0.0168 | 0.015 | 0.0168 | 1.176 | +0.001 (+5%) | 256,965 |
2 Jan 2015 | USD | 0.0159 | 0.016 | 0.015 | 0.016 | 1.12 | +0.001 (+6.67%) | 363,900 |
1 Jan 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.05 | 0.0 (0.0%) | 0 |