| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 0.0155 | 0.017 | 0.015 | 0.015 | 1.05 | -0.001 (-3.23%) | 298,185 |
| 30 Dec 2014 | USD | 0.015 | 0.018 | 0.015 | 0.0155 | 1.085 | +0.001 (+3.33%) | 516,507 |
| 29 Dec 2014 | USD | 0.0155 | 0.017 | 0.015 | 0.015 | 1.05 | -0 (-1.32%) | 140,088 |
| 26 Dec 2014 | USD | 0.0157 | 0.0168 | 0.015 | 0.0152 | 1.064 | -0.001 (-3.18%) | 143,617 |
| 25 Dec 2014 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1.099 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.0152 | 0.0157 | 0.015 | 0.0157 | 1.099 | 0.0 (0.0%) | 149,023 |
| 23 Dec 2014 | USD | 0.0159 | 0.0159 | 0.015 | 0.0157 | 1.099 | +0.001 (+3.97%) | 344,175 |
| 22 Dec 2014 | USD | 0.017 | 0.017 | 0.0151 | 0.0151 | 1.057 | -0.002 (-11.18%) | 208,500 |
| 19 Dec 2014 | USD | 0.0181 | 0.0188 | 0.0157 | 0.017 | 1.19 | -0.002 (-8.11%) | 415,055 |
| 18 Dec 2014 | USD | 0.0165 | 0.0185 | 0.0156 | 0.0185 | 1.295 | +0.002 (+8.82%) | 99,550 |
| 17 Dec 2014 | USD | 0.0174 | 0.0174 | 0.017 | 0.017 | 1.19 | -0 (-0.58%) | 140,888 |
| 16 Dec 2014 | USD | 0.0185 | 0.019 | 0.017 | 0.0171 | 1.197 | -0.002 (-10%) | 180,388 |
| 15 Dec 2014 | USD | 0.02 | 0.02 | 0.0181 | 0.019 | 1.33 | -0.001 (-3.55%) | 100,552 |
| 12 Dec 2014 | USD | 0.021 | 0.021 | 0.0197 | 0.0197 | 1.379 | -0.001 (-6.19%) | 23,175 |
| 11 Dec 2014 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 1.47 | +0.002 (+7.69%) | 57,200 |
| 10 Dec 2014 | USD | 0.0195 | 0.02 | 0.0195 | 0.0195 | 1.365 | 0.0 (0.0%) | 28,800 |
| 9 Dec 2014 | USD | 0.019 | 0.0202 | 0.0176 | 0.0195 | 1.365 | +0.002 (+10.80%) | 244,465 |
| 8 Dec 2014 | USD | 0.017 | 0.019 | 0.017 | 0.0176 | 1.232 | -0.002 (-7.85%) | 38,097 |
| 5 Dec 2014 | USD | 0.019 | 0.021 | 0.019 | 0.0191 | 1.337 | -0 (-1.04%) | 200,550 |
| 4 Dec 2014 | USD | 0.017 | 0.021 | 0.0155 | 0.0193 | 1.351 | +0.002 (+10.29%) | 273,877 |
| 3 Dec 2014 | USD | 0.019 | 0.024 | 0.0175 | 0.0175 | 1.225 | -0.003 (-12.50%) | 621,197 |
| 2 Dec 2014 | USD | 0.0199 | 0.024 | 0.018 | 0.02 | 1.4 | +0 (+0.50%) | 1,542,159 |
| 1 Dec 2014 | USD | 0.02 | 0.022 | 0.017 | 0.0199 | 1.393 | -0 (-0.50%) | 346,705 |
| 28 Nov 2014 | USD | 0.017 | 0.021 | 0.017 | 0.02 | 1.4 | +0.003 (+17.65%) | 443,304 |
| 27 Nov 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.19 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.0153 | 0.021 | 0.0153 | 0.017 | 1.19 | 0.0 (0.0%) | 470,562 |
| 25 Nov 2014 | USD | 0.0151 | 0.017 | 0.0151 | 0.017 | 1.19 | +0.002 (+12.58%) | 263,926 |
| 24 Nov 2014 | USD | 0.0141 | 0.017 | 0.0141 | 0.0151 | 1.057 | +0.001 (+7.09%) | 92,229 |
| 21 Nov 2014 | USD | 0.0157 | 0.0157 | 0.0121 | 0.0141 | 0.987 | -0.002 (-13.50%) | 840,055 |
| 20 Nov 2014 | USD | 0.0152 | 0.0164 | 0.015 | 0.0163 | 1.141 | +0.001 (+7.95%) | 196,325 |
