| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 0.015 | 0.017 | 0.015 | 0.0151 | 1.057 | +0 (+0.67%) | 37,954 |
| 18 Nov 2014 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 1.05 | 0.0 (0.0%) | 177,815 |
| 17 Nov 2014 | USD | 0.0168 | 0.0168 | 0.0145 | 0.015 | 1.05 | +0.001 (+7.14%) | 178,523 |
| 14 Nov 2014 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.98 | -0.001 (-3.45%) | 75,420 |
| 13 Nov 2014 | USD | 0.016 | 0.016 | 0.014 | 0.0145 | 1.015 | -0.001 (-6.45%) | 178,024 |
| 12 Nov 2014 | USD | 0.016 | 0.016 | 0.0147 | 0.0155 | 1.085 | -0.001 (-3.13%) | 415,900 |
| 11 Nov 2014 | USD | 0.0172 | 0.0172 | 0.016 | 0.016 | 1.12 | -0.001 (-6.98%) | 114,625 |
| 10 Nov 2014 | USD | 0.0177 | 0.0183 | 0.0172 | 0.0172 | 1.204 | -0.001 (-6.01%) | 131,500 |
| 7 Nov 2014 | USD | 0.0179 | 0.0183 | 0.0179 | 0.0183 | 1.281 | 0.0 (0.0%) | 18,500 |
| 6 Nov 2014 | USD | 0.0186 | 0.0192 | 0.0163 | 0.0183 | 1.281 | +0.001 (+4.57%) | 253,135 |
| 5 Nov 2014 | USD | 0.0176 | 0.0182 | 0.0171 | 0.0175 | 1.225 | -0.001 (-2.78%) | 221,626 |
| 4 Nov 2014 | USD | 0.0172 | 0.0189 | 0.0172 | 0.018 | 1.26 | -0.001 (-5.26%) | 238,001 |
| 3 Nov 2014 | USD | 0.0172 | 0.019 | 0.0172 | 0.019 | 1.33 | +0.001 (+5.56%) | 171,654 |
| 31 Oct 2014 | USD | 0.0168 | 0.0198 | 0.0168 | 0.018 | 1.26 | +0.001 (+7.14%) | 200,245 |
| 30 Oct 2014 | USD | 0.0174 | 0.0198 | 0.0166 | 0.0168 | 1.176 | -0.001 (-4%) | 94,481 |
| 29 Oct 2014 | USD | 0.0184 | 0.0184 | 0.016 | 0.0175 | 1.225 | -0.001 (-2.78%) | 409,594 |
| 28 Oct 2014 | USD | 0.013 | 0.0195 | 0.013 | 0.018 | 1.26 | -0.001 (-5.26%) | 470,689 |
| 27 Oct 2014 | USD | 0.02 | 0.0208 | 0.019 | 0.019 | 1.33 | -0.001 (-5%) | 208,041 |
| 24 Oct 2014 | USD | 0.0201 | 0.0202 | 0.02 | 0.02 | 1.4 | -0 (-0.50%) | 35,735 |
| 23 Oct 2014 | USD | 0.028 | 0.0285 | 0.0201 | 0.0201 | 1.407 | -0.002 (-7.37%) | 445,967 |
| 22 Oct 2014 | USD | 0.0217 | 0.025 | 0.021 | 0.0217 | 1.519 | +0.001 (+2.36%) | 292,575 |
| 21 Oct 2014 | USD | 0.021 | 0.022 | 0.021 | 0.0212 | 1.484 | +0 (+0.47%) | 1,501,463 |
| 20 Oct 2014 | USD | 0.0229 | 0.0229 | 0.0201 | 0.0211 | 1.477 | -0.002 (-7.86%) | 301,346 |
| 17 Oct 2014 | USD | 0.025 | 0.025 | 0.022 | 0.0229 | 1.603 | -0.002 (-6.15%) | 294,216 |
| 16 Oct 2014 | USD | 0.023 | 0.025 | 0.0199 | 0.0244 | 1.708 | +0.001 (+6.09%) | 837,006 |
| 15 Oct 2014 | USD | 0.024 | 0.027 | 0.0213 | 0.023 | 1.61 | 0.0 (0.0%) | 2,735,135 |
| 14 Oct 2014 | USD | 0.0232 | 0.0241 | 0.0225 | 0.023 | 1.61 | -0.001 (-4.17%) | 372,442 |
| 13 Oct 2014 | USD | 0.0205 | 0.0242 | 0.02 | 0.024 | 1.68 | +0.004 (+20%) | 737,204 |
| 10 Oct 2014 | USD | 0.026 | 0.027 | 0.02 | 0.02 | 1.4 | +0 (+0.50%) | 2,262,393 |
| 9 Oct 2014 | USD | 0.021 | 0.021 | 0.0166 | 0.0199 | 1.393 | +0.003 (+17.75%) | 122,900 |
