Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 0.0152 | 0.0152 | 0.0145 | 0.0145 | 1.015 | -0.001 (-5.84%) | 12,750 |
15 Jul 2014 | USD | 0.015 | 0.0154 | 0.015 | 0.0154 | 1.078 | +0 (+0.65%) | 137,960 |
14 Jul 2014 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1.071 | 0.0 (0.0%) | 10,060 |
11 Jul 2014 | USD | 0.015 | 0.0153 | 0.015 | 0.0153 | 1.071 | +0 (+2%) | 5,500 |
10 Jul 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.05 | 0.0 (0.0%) | 2,000 |
9 Jul 2014 | USD | 0.0149 | 0.0154 | 0.0149 | 0.015 | 1.05 | -0 (-2.60%) | 43,300 |
8 Jul 2014 | USD | 0.014 | 0.0154 | 0.014 | 0.0154 | 1.078 | +0.001 (+9.22%) | 76,000 |
7 Jul 2014 | USD | 0.015 | 0.015 | 0.0141 | 0.0141 | 0.987 | -0.001 (-9.03%) | 75,350 |
4 Jul 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.085 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.015 | 0.0155 | 0.014 | 0.0155 | 1.085 | +0.001 (+3.33%) | 59,450 |
2 Jul 2014 | USD | 0.015 | 0.0151 | 0.015 | 0.015 | 1.05 | 0.0 (0.0%) | 165,000 |
1 Jul 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.05 | 0.0 (0.0%) | 2,000 |
30 Jun 2014 | USD | 0.0154 | 0.0155 | 0.015 | 0.015 | 1.05 | -0 (-1.32%) | 106,769 |
27 Jun 2014 | USD | 0.0158 | 0.0158 | 0.0133 | 0.0152 | 1.064 | -0.001 (-3.18%) | 33,000 |
26 Jun 2014 | USD | 0.0147 | 0.0157 | 0.0147 | 0.0157 | 1.099 | +0.001 (+6.80%) | 39,600 |
25 Jun 2014 | USD | 0.0157 | 0.0157 | 0.0147 | 0.0147 | 1.029 | -0 (-0.68%) | 114,900 |
24 Jun 2014 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1.036 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0154 | 0.0159 | 0.0148 | 0.0148 | 1.036 | -0.001 (-3.90%) | 162,700 |
20 Jun 2014 | USD | 0.0154 | 0.016 | 0.0154 | 0.0154 | 1.078 | -0.001 (-3.75%) | 9,436 |
19 Jun 2014 | USD | 0.0155 | 0.016 | 0.0154 | 0.016 | 1.12 | +0.001 (+3.23%) | 11,010 |
18 Jun 2014 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 1.085 | -0.001 (-3.13%) | 94,000 |
17 Jun 2014 | USD | 0.0164 | 0.0164 | 0.016 | 0.016 | 1.12 | -0 (-2.44%) | 30,750 |
16 Jun 2014 | USD | 0.0159 | 0.0164 | 0.0156 | 0.0164 | 1.148 | 0.0 (0.0%) | 45,750 |
13 Jun 2014 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 1.148 | +0 (+2.50%) | 1,000 |
12 Jun 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.12 | -0 (-2.44%) | 10,000 |
11 Jun 2014 | USD | 0.0158 | 0.0164 | 0.0158 | 0.0164 | 1.148 | +0 (+2.50%) | 59,500 |
10 Jun 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.12 | 0.0 (0.0%) | 5,000 |
9 Jun 2014 | USD | 0.019 | 0.0194 | 0.0151 | 0.016 | 1.12 | -0.002 (-11.11%) | 45,700 |
6 Jun 2014 | USD | 0.016 | 0.0199 | 0.015 | 0.018 | 1.26 | +0.001 (+5.88%) | 123,622 |
5 Jun 2014 | USD | 0.0165 | 0.0175 | 0.0165 | 0.017 | 1.19 | +0.001 (+3.03%) | 55,250 |