| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 0.0176 | 0.018 | 0.0165 | 0.0165 | 1.155 | -0.001 (-7.82%) | 165,500 |
| 3 Jun 2014 | USD | 0.0189 | 0.0189 | 0.0176 | 0.0179 | 1.253 | -0.002 (-9.60%) | 168,124 |
| 2 Jun 2014 | USD | 0.02 | 0.02 | 0.0184 | 0.0198 | 1.386 | -0 (-1%) | 24,000 |
| 30 May 2014 | USD | 0.019 | 0.02 | 0.0184 | 0.02 | 1.4 | 0.0 (0.0%) | 48,700 |
| 29 May 2014 | USD | 0.02 | 0.02 | 0.0197 | 0.02 | 1.4 | -0.001 (-4.31%) | 22,720 |
| 28 May 2014 | USD | 0.02 | 0.022 | 0.0183 | 0.0209 | 1.463 | +0.001 (+5.56%) | 237,402 |
| 27 May 2014 | USD | 0.0251 | 0.0252 | 0.018 | 0.0198 | 1.386 | -0.001 (-4.81%) | 383,449 |
| 26 May 2014 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 1.456 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.02 | 0.0208 | 0.019 | 0.0208 | 1.456 | -0.001 (-2.80%) | 66,250 |
| 22 May 2014 | USD | 0.018 | 0.0214 | 0.018 | 0.0214 | 1.498 | +0.003 (+16.94%) | 24,480 |
| 21 May 2014 | USD | 0.02 | 0.0209 | 0.0145 | 0.0183 | 1.281 | -0.002 (-8.50%) | 156,650 |
| 20 May 2014 | USD | 0.021 | 0.0219 | 0.02 | 0.02 | 1.4 | -0.002 (-9.09%) | 94,922 |
| 19 May 2014 | USD | 0.0151 | 0.022 | 0.0137 | 0.022 | 1.54 | +0.003 (+16.40%) | 447,192 |
| 16 May 2014 | USD | 0.0129 | 0.0198 | 0.0129 | 0.0189 | 1.323 | +0.006 (+46.51%) | 844,833 |
| 15 May 2014 | USD | 0.013 | 0.0133 | 0.0122 | 0.0129 | 0.903 | -0 (-3.01%) | 287,500 |
| 14 May 2014 | USD | 0.0138 | 0.0138 | 0.0121 | 0.0133 | 0.931 | -0.001 (-3.62%) | 208,136 |
| 13 May 2014 | USD | 0.0148 | 0.015 | 0.012 | 0.0138 | 0.966 | -0.002 (-10.39%) | 441,037 |
| 12 May 2014 | USD | 0.0147 | 0.0154 | 0.014 | 0.0154 | 1.078 | -0 (-0.65%) | 117,420 |
| 9 May 2014 | USD | 0.016 | 0.0175 | 0.015 | 0.0155 | 1.085 | -0.001 (-3.13%) | 153,722 |
| 8 May 2014 | USD | 0.0175 | 0.0175 | 0.014 | 0.016 | 1.12 | -0.002 (-9.09%) | 591,350 |
| 7 May 2014 | USD | 0.0171 | 0.0176 | 0.017 | 0.0176 | 1.232 | 0.0 (0.0%) | 18,510 |
| 6 May 2014 | USD | 0.0171 | 0.0176 | 0.017 | 0.0176 | 1.232 | 0.0 (0.0%) | 195,500 |
| 5 May 2014 | USD | 0.019 | 0.019 | 0.0176 | 0.0176 | 1.232 | -0.001 (-6.88%) | 145,428 |
| 2 May 2014 | USD | 0.0178 | 0.0189 | 0.0178 | 0.0189 | 1.323 | +0 (+1.07%) | 87,300 |
| 1 May 2014 | USD | 0.0178 | 0.019 | 0.0178 | 0.0187 | 1.309 | +0.001 (+5.06%) | 68,219 |
| 30 Apr 2014 | USD | 0.0177 | 0.0199 | 0.015 | 0.0178 | 1.246 | -0.002 (-11%) | 896,335 |
| 29 Apr 2014 | USD | 0.02 | 0.02 | 0.0178 | 0.02 | 1.4 | 0.0 (0.0%) | 59,345 |
| 28 Apr 2014 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 1.4 | 0.0 (0.0%) | 309,465 |
| 25 Apr 2014 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 1.4 | 0.0 (0.0%) | 55,573 |
| 24 Apr 2014 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 1.4 | +0.003 (+17.65%) | 207,900 |
