| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 0.0276 | 0.03 | 0.0261 | 0.0263 | 1.841 | -0.003 (-9.00%) | 298,813 |
| 11 Mar 2014 | USD | 0.0275 | 0.0295 | 0.027 | 0.0289 | 2.023 | +0.003 (+9.47%) | 566,913 |
| 10 Mar 2014 | USD | 0.0295 | 0.0295 | 0.024 | 0.0264 | 1.848 | -0.003 (-10.51%) | 856,623 |
| 7 Mar 2014 | USD | 0.0285 | 0.0295 | 0.028 | 0.0295 | 2.065 | +0.002 (+5.36%) | 463,360 |
| 6 Mar 2014 | USD | 0.029 | 0.029 | 0.022 | 0.028 | 1.96 | -0.002 (-5.08%) | 563,770 |
| 5 Mar 2014 | USD | 0.028 | 0.0305 | 0.028 | 0.0295 | 2.065 | +0.002 (+5.36%) | 93,550 |
| 4 Mar 2014 | USD | 0.0273 | 0.0305 | 0.026 | 0.028 | 1.96 | +0.001 (+2.56%) | 320,807 |
| 3 Mar 2014 | USD | 0.0269 | 0.0274 | 0.0255 | 0.0273 | 1.911 | +0.002 (+7.06%) | 379,200 |
| 28 Feb 2014 | USD | 0.0254 | 0.032 | 0.0216 | 0.0255 | 1.785 | +0 (+1.19%) | 1,690,525 |
| 27 Feb 2014 | USD | 0.0275 | 0.0299 | 0.02 | 0.0252 | 1.764 | -0.001 (-4.91%) | 1,507,624 |
| 26 Feb 2014 | USD | 0.0285 | 0.029 | 0.0262 | 0.0265 | 1.855 | -0.003 (-8.62%) | 614,010 |
| 25 Feb 2014 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 2.03 | -0.001 (-1.69%) | 141,450 |
| 24 Feb 2014 | USD | 0.0308 | 0.0308 | 0.028 | 0.0295 | 2.065 | -0.001 (-4.22%) | 417,156 |
| 21 Feb 2014 | USD | 0.028 | 0.0308 | 0.028 | 0.0308 | 2.156 | +0.002 (+6.21%) | 205,728 |
| 20 Feb 2014 | USD | 0.0299 | 0.0309 | 0.028 | 0.029 | 2.03 | 0.0 (0.0%) | 331,200 |
| 19 Feb 2014 | USD | 0.0317 | 0.0317 | 0.0285 | 0.029 | 2.03 | -0.001 (-3.33%) | 538,286 |
| 18 Feb 2014 | USD | 0.032 | 0.0325 | 0.0295 | 0.03 | 2.1 | -0.002 (-5.96%) | 346,880 |
| 17 Feb 2014 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 2.233 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0335 | 0.0335 | 0.029 | 0.0319 | 2.233 | -0.002 (-4.78%) | 1,603,100 |
| 13 Feb 2014 | USD | 0.0335 | 0.034 | 0.0315 | 0.0335 | 2.345 | -0 (-1.18%) | 355,162 |
| 12 Feb 2014 | USD | 0.0322 | 0.0339 | 0.0295 | 0.0339 | 2.373 | +0.001 (+4.31%) | 3,468,606 |
| 11 Feb 2014 | USD | 0.035 | 0.039 | 0.031 | 0.0325 | 2.275 | -0.007 (-17.72%) | 3,872,412 |
| 10 Feb 2014 | USD | 0.044 | 0.0455 | 0.0361 | 0.0395 | 2.765 | -0.004 (-10.23%) | 2,102,107 |
| 7 Feb 2014 | USD | 0.0397 | 0.047 | 0.0375 | 0.044 | 3.08 | +0.004 (+10.00%) | 3,639,773 |
| 6 Feb 2014 | USD | 0.036 | 0.043 | 0.034 | 0.04 | 2.8 | +0.006 (+18.34%) | 4,162,357 |
| 5 Feb 2014 | USD | 0.0339 | 0.0345 | 0.03 | 0.0338 | 2.366 | +0.002 (+5.63%) | 598,753 |
| 4 Feb 2014 | USD | 0.0344 | 0.0355 | 0.032 | 0.032 | 2.24 | -0.002 (-5.88%) | 366,399 |
| 3 Feb 2014 | USD | 0.0335 | 0.035 | 0.032 | 0.034 | 2.38 | +0.001 (+1.49%) | 328,608 |
| 31 Jan 2014 | USD | 0.032 | 0.0335 | 0.0312 | 0.0335 | 2.345 | +0.002 (+7.72%) | 300,128 |
| 30 Jan 2014 | USD | 0.0313 | 0.0329 | 0.031 | 0.0311 | 2.177 | -0.001 (-1.89%) | 121,259 |
