| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 0.0245 | 0.026 | 0.0245 | 0.0245 | 1.715 | 0.0 (0.0%) | 88,222 |
| 5 Nov 2013 | USD | 0.024 | 0.0274 | 0.024 | 0.0245 | 1.715 | +0.001 (+4.26%) | 140,695 |
| 4 Nov 2013 | USD | 0.025 | 0.0289 | 0.023 | 0.0235 | 1.645 | -0.002 (-6.00%) | 93,130 |
| 1 Nov 2013 | USD | 0.0256 | 0.03 | 0.0246 | 0.025 | 1.75 | -0.001 (-2.34%) | 388,806 |
| 31 Oct 2013 | USD | 0.029 | 0.029 | 0.025 | 0.0256 | 1.792 | -0.003 (-11.72%) | 441,398 |
| 30 Oct 2013 | USD | 0.0281 | 0.0312 | 0.0281 | 0.029 | 2.03 | -0.002 (-7.64%) | 136,133 |
| 29 Oct 2013 | USD | 0.0314 | 0.033 | 0.027 | 0.0314 | 2.198 | +0.001 (+4.67%) | 166,217 |
| 28 Oct 2013 | USD | 0.029 | 0.031 | 0.024 | 0.03 | 2.1 | +0.001 (+4.17%) | 1,349,594 |
| 25 Oct 2013 | USD | 0.03 | 0.03 | 0.0276 | 0.0288 | 2.016 | -0 (-0.69%) | 243,134 |
| 24 Oct 2013 | USD | 0.0281 | 0.032 | 0.026 | 0.029 | 2.03 | +0.001 (+3.57%) | 486,206 |
| 23 Oct 2013 | USD | 0.026 | 0.029 | 0.0253 | 0.028 | 1.96 | 0.0 (0.0%) | 828,699 |
| 22 Oct 2013 | USD | 0.034 | 0.034 | 0.025 | 0.028 | 1.96 | -0.005 (-15.15%) | 1,240,146 |
| 21 Oct 2013 | USD | 0.027 | 0.04 | 0.027 | 0.033 | 2.31 | +0.006 (+22.68%) | 1,310,743 |
| 18 Oct 2013 | USD | 0.02 | 0.0269 | 0.0185 | 0.0269 | 1.883 | +0.01 (+58.24%) | 902,864 |
| 17 Oct 2013 | USD | 0.0252 | 0.026 | 0.0101 | 0.017 | 1.19 | -0.008 (-32.54%) | 1,712,336 |
| 16 Oct 2013 | USD | 0.025 | 0.0259 | 0.025 | 0.0252 | 1.764 | +0 (+0.80%) | 690,812 |
| 15 Oct 2013 | USD | 0.0352 | 0.0355 | 0.024 | 0.025 | 1.75 | -0.01 (-28.57%) | 3,594,813 |
| 14 Oct 2013 | USD | 0.0347 | 0.0355 | 0.0335 | 0.035 | 2.45 | -0 (-1.13%) | 549,535 |
| 11 Oct 2013 | USD | 0.038 | 0.039 | 0.0345 | 0.0354 | 2.478 | -0.003 (-6.84%) | 436,864 |
| 10 Oct 2013 | USD | 0.0442 | 0.0445 | 0.033 | 0.038 | 2.66 | -0.004 (-10.59%) | 3,901,858 |
| 9 Oct 2013 | USD | 0.0427 | 0.0427 | 0.038 | 0.0425 | 2.975 | -0 (-0.47%) | 663,309 |
| 8 Oct 2013 | USD | 0.0411 | 0.043 | 0.041 | 0.0427 | 2.989 | +0.002 (+4.15%) | 160,565 |
| 7 Oct 2013 | USD | 0.048 | 0.048 | 0.039 | 0.041 | 2.87 | -0.002 (-4.65%) | 1,622,895 |
| 4 Oct 2013 | USD | 0.0425 | 0.043 | 0.041 | 0.043 | 3.01 | +0.001 (+2.38%) | 460,345 |
| 3 Oct 2013 | USD | 0.0429 | 0.043 | 0.042 | 0.042 | 2.94 | -0.001 (-2.33%) | 11,871 |
| 2 Oct 2013 | USD | 0.047 | 0.047 | 0.04 | 0.043 | 3.01 | 0.0 (0.0%) | 310,737 |
| 1 Oct 2013 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 3.01 | +0.002 (+3.61%) | 297,836 |
| 30 Sep 2013 | USD | 0.0449 | 0.0454 | 0.0415 | 0.0415 | 2.905 | -0.003 (-7.57%) | 648,495 |
| 27 Sep 2013 | USD | 0.047 | 0.049 | 0.0425 | 0.0449 | 3.143 | 0.0 (0.0%) | 960,190 |
| 26 Sep 2013 | USD | 0.048 | 0.0499 | 0.04 | 0.0449 | 3.143 | -0 (-0.22%) | 8,912,848 |
