| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 0.0585 | 0.063 | 0.052 | 0.055 | 3.85 | -0.003 (-5.17%) | 1,642,726 |
| 13 Aug 2013 | USD | 0.084 | 0.084 | 0.051 | 0.058 | 4.06 | +0.005 (+9.43%) | 2,531,141 |
| 12 Aug 2013 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 3.71 | +0.002 (+3.92%) | 234,750 |
| 9 Aug 2013 | USD | 0.052 | 0.054 | 0.051 | 0.051 | 3.57 | -0.001 (-1.92%) | 129,885 |
| 8 Aug 2013 | USD | 0.056 | 0.056 | 0.0501 | 0.052 | 3.64 | -0.003 (-5.45%) | 499,630 |
| 7 Aug 2013 | USD | 0.0555 | 0.06 | 0.05 | 0.055 | 3.85 | 0.0 (0.0%) | 522,165 |
| 6 Aug 2013 | USD | 0.0545 | 0.063 | 0.05 | 0.055 | 3.85 | -0.002 (-2.65%) | 620,164 |
| 5 Aug 2013 | USD | 0.057 | 0.058 | 0.0541 | 0.0565 | 3.955 | -0.002 (-3.42%) | 133,475 |
| 2 Aug 2013 | USD | 0.07 | 0.07 | 0.05 | 0.0585 | 4.095 | -0.009 (-13.33%) | 1,113,700 |
| 1 Aug 2013 | USD | 0.0626 | 0.069 | 0.0626 | 0.0675 | 4.725 | +0.006 (+10.66%) | 227,959 |
| 31 Jul 2013 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 4.27 | +0.001 (+1.67%) | 82,453 |
| 30 Jul 2013 | USD | 0.0615 | 0.0615 | 0.06 | 0.06 | 4.2 | -0.002 (-2.44%) | 136,600 |
| 29 Jul 2013 | USD | 0.0577 | 0.0615 | 0.057 | 0.0615 | 4.305 | +0.002 (+2.50%) | 105,903 |
| 26 Jul 2013 | USD | 0.0585 | 0.0615 | 0.0585 | 0.06 | 4.2 | -0.001 (-1.64%) | 163,825 |
| 25 Jul 2013 | USD | 0.0565 | 0.062 | 0.0565 | 0.061 | 4.27 | +0.01 (+19.61%) | 295,265 |
| 24 Jul 2013 | USD | 0.0618 | 0.063 | 0.051 | 0.051 | 3.57 | -0.006 (-10.53%) | 774,300 |
| 23 Jul 2013 | USD | 0.0605 | 0.0605 | 0.0565 | 0.057 | 3.99 | +0.001 (+0.88%) | 212,956 |
| 22 Jul 2013 | USD | 0.07 | 0.07 | 0.056 | 0.0565 | 3.955 | -0.003 (-4.24%) | 482,984 |
| 19 Jul 2013 | USD | 0.063 | 0.063 | 0.052 | 0.059 | 4.13 | -0.003 (-4.84%) | 860,861 |
| 18 Jul 2013 | USD | 0.063 | 0.0635 | 0.06 | 0.062 | 4.34 | +0.001 (+1.64%) | 157,440 |
| 17 Jul 2013 | USD | 0.062 | 0.0659 | 0.057 | 0.061 | 4.27 | 0.0 (0.0%) | 285,243 |
| 16 Jul 2013 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 4.27 | -0.003 (-4.69%) | 270,257 |
| 15 Jul 2013 | USD | 0.082 | 0.082 | 0.06 | 0.064 | 4.48 | -0.01 (-13.51%) | 1,343,510 |
| 12 Jul 2013 | USD | 0.078 | 0.081 | 0.07 | 0.074 | 5.18 | -0.004 (-5.13%) | 1,367,908 |
| 11 Jul 2013 | USD | 0.088 | 0.09 | 0.075 | 0.078 | 5.46 | -0.002 (-2.50%) | 1,161,156 |
| 10 Jul 2013 | USD | 0.079 | 0.0909 | 0.075 | 0.08 | 5.6 | +0.007 (+9.59%) | 1,614,298 |
| 9 Jul 2013 | USD | 0.072 | 0.0744 | 0.065 | 0.073 | 5.11 | +0.001 (+1.39%) | 895,421 |
| 8 Jul 2013 | USD | 0.072 | 0.075 | 0.072 | 0.072 | 5.04 | -0.002 (-2.70%) | 324,429 |
| 5 Jul 2013 | USD | 0.076 | 0.076 | 0.072 | 0.074 | 5.18 | -0.002 (-2.63%) | 86,512 |
| 4 Jul 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 5.32 | 0.0 (0.0%) | 0 |
