| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 0.175 | 0.207 | 0.175 | 0.205 | 14.35 | +0.035 (+20.52%) | 1,302,566 |
| 21 May 2013 | USD | 0.195 | 0.209 | 0.169 | 0.1701 | 11.907 | -0.015 (-8.05%) | 740,321 |
| 20 May 2013 | USD | 0.24 | 0.24 | 0.176 | 0.185 | 12.95 | -0.011 (-5.61%) | 805,662 |
| 17 May 2013 | USD | 0.21 | 0.218 | 0.185 | 0.196 | 13.72 | +0.002 (+1.03%) | 1,021,009 |
| 16 May 2013 | USD | 0.202 | 0.24 | 0.19 | 0.194 | 13.58 | -0.015 (-7.18%) | 473,419 |
| 15 May 2013 | USD | 0.24 | 0.253 | 0.201 | 0.209 | 14.63 | -0.031 (-12.92%) | 1,029,518 |
| 14 May 2013 | USD | 0.314 | 0.314 | 0.22 | 0.24 | 16.8 | -0.033 (-12.09%) | 1,163,390 |
| 13 May 2013 | USD | 0.3 | 0.31 | 0.25 | 0.273 | 19.11 | -0.037 (-11.94%) | 686,289 |
| 10 May 2013 | USD | 0.34 | 0.342 | 0.31 | 0.31 | 21.7 | +0.01 (+3.33%) | 631,049 |
| 9 May 2013 | USD | 0.301 | 0.318 | 0.3 | 0.3 | 21 | +0.001 (+0.33%) | 536,638 |
| 8 May 2013 | USD | 0.31 | 0.328 | 0.299 | 0.299 | 20.93 | +0.009 (+3.10%) | 962,249 |
| 7 May 2013 | USD | 0.35 | 0.355 | 0.29 | 0.29 | 20.3 | -0.009 (-3.01%) | 418,930 |
| 6 May 2013 | USD | 0.34 | 0.359 | 0.299 | 0.299 | 20.93 | -0.011 (-3.55%) | 1,081,886 |
| 3 May 2013 | USD | 0.32 | 0.355 | 0.31 | 0.31 | 21.7 | +0.025 (+8.89%) | 396,159 |
| 2 May 2013 | USD | 0.265 | 0.294 | 0.2847 | 0.2847 | 19.929 | +0.05 (+21.15%) | 666,924 |
| 1 May 2013 | USD | 0.26 | 0.26 | 0.235 | 0.235 | 16.45 | +0.005 (+2.17%) | 95,079 |
| 30 Apr 2013 | USD | 0.285 | 0.285 | 0.23 | 0.23 | 16.1 | -0.052 (-18.38%) | 176,529 |
| 29 Apr 2013 | USD | 0.288 | 0.295 | 0.2818 | 0.2818 | 19.726 | +0.002 (+0.64%) | 83,784 |
| 26 Apr 2013 | USD | 0.345 | 0.357 | 0.28 | 0.28 | 19.6 | -0.07 (-20%) | 363,208 |
| 25 Apr 2013 | USD | 0.355 | 0.36 | 0.35 | 0.35 | 24.5 | -0.006 (-1.69%) | 150,429 |
| 24 Apr 2013 | USD | 0.36 | 0.3682 | 0.356 | 0.356 | 24.92 | -0.004 (-1.11%) | 91,762 |
| 23 Apr 2013 | USD | 0.371 | 0.39 | 0.36 | 0.36 | 25.2 | -0.011 (-2.96%) | 108,204 |
| 22 Apr 2013 | USD | 0.36 | 0.38 | 0.371 | 0.371 | 25.97 | +0.011 (+3.06%) | 37,360 |
| 19 Apr 2013 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 25.2 | -0.031 (-7.93%) | 121,839 |
| 18 Apr 2013 | USD | 0.4362 | 0.4362 | 0.391 | 0.391 | 27.37 | -0.004 (-1.11%) | 28,575 |
| 17 Apr 2013 | USD | 0.404 | 0.45 | 0.3954 | 0.3954 | 27.678 | +0.015 (+4.05%) | 73,566 |
| 16 Apr 2013 | USD | 0.3588 | 0.409 | 0.38 | 0.38 | 26.6 | +0.023 (+6.41%) | 204,543 |
| 15 Apr 2013 | USD | 0.491 | 0.4946 | 0.3571 | 0.3571 | 24.997 | -0.134 (-27.27%) | 305,117 |
| 12 Apr 2013 | USD | 0.5028 | 0.51 | 0.491 | 0.491 | 34.37 | -0.012 (-2.35%) | 175,417 |
| 11 Apr 2013 | USD | 0.501 | 0.51 | 0.5028 | 0.5028 | 35.196 | -0.007 (-1.41%) | 86,532 |
