Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 0.505 | 0.51 | 0.51 | 0.51 | 35.7 | +0.008 (+1.59%) | 53,813 |
9 Apr 2013 | USD | 0.52 | 0.525 | 0.502 | 0.502 | 35.14 | -0.018 (-3.46%) | 67,890 |
8 Apr 2013 | USD | 0.505 | 0.58 | 0.52 | 0.52 | 36.4 | +0.015 (+2.97%) | 115,137 |
5 Apr 2013 | USD | 0.51 | 0.52 | 0.505 | 0.505 | 35.35 | -0.01 (-1.94%) | 102,928 |
4 Apr 2013 | USD | 0.52 | 0.52 | 0.515 | 0.515 | 36.05 | -0.005 (-0.96%) | 184,647 |
3 Apr 2013 | USD | 0.53 | 0.534 | 0.52 | 0.52 | 36.4 | -0.01 (-1.89%) | 160,263 |
2 Apr 2013 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 37.1 | -0.019 (-3.46%) | 455,763 |
1 Apr 2013 | USD | 0.555 | 0.555 | 0.549 | 0.549 | 38.43 | -0.002 (-0.42%) | 124,351 |
29 Mar 2013 | USD | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 38.591 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.541 | 0.555 | 0.5513 | 0.5513 | 38.591 | +0.007 (+1.34%) | 248,648 |
27 Mar 2013 | USD | 0.545 | 0.55 | 0.544 | 0.544 | 38.08 | -0.001 (-0.18%) | 134,267 |
26 Mar 2013 | USD | 0.56 | 0.569 | 0.545 | 0.545 | 38.15 | +0.015 (+2.83%) | 315,065 |
25 Mar 2013 | USD | 0.59 | 0.59 | 0.53 | 0.53 | 37.1 | -0.028 (-5.02%) | 488,910 |
22 Mar 2013 | USD | 0.559 | 0.56 | 0.558 | 0.558 | 39.06 | -0.016 (-2.86%) | 403,031 |
21 Mar 2013 | USD | 0.57 | 0.576 | 0.5744 | 0.5744 | 40.208 | +0.004 (+0.77%) | 664,195 |
20 Mar 2013 | USD | 0.578 | 0.578 | 0.57 | 0.57 | 39.9 | +0.002 (+0.35%) | 589,591 |
19 Mar 2013 | USD | 0.55 | 0.568 | 0.568 | 0.568 | 39.76 | +0.043 (+8.19%) | 589,587 |
18 Mar 2013 | USD | 0.57 | 0.57 | 0.525 | 0.525 | 36.75 | -0.015 (-2.78%) | 328,690 |
15 Mar 2013 | USD | 0.565 | 0.57 | 0.54 | 0.54 | 37.8 | +0.001 (+0.19%) | 127,439 |
14 Mar 2013 | USD | 0.53 | 0.549 | 0.539 | 0.539 | 37.73 | +0.009 (+1.70%) | 93,904 |
13 Mar 2013 | USD | 0.549 | 0.559 | 0.53 | 0.53 | 37.1 | -0.01 (-1.85%) | 249,550 |
12 Mar 2013 | USD | 0.55 | 0.578 | 0.54 | 0.54 | 37.8 | -0.025 (-4.42%) | 229,887 |
11 Mar 2013 | USD | 0.6 | 0.6 | 0.565 | 0.565 | 39.55 | +0.006 (+1.07%) | 849,915 |
8 Mar 2013 | USD | 0.57 | 0.5725 | 0.559 | 0.559 | 39.13 | -0.011 (-1.93%) | 135,893 |
7 Mar 2013 | USD | 0.589 | 0.59 | 0.57 | 0.57 | 39.9 | -0.007 (-1.21%) | 275,987 |
6 Mar 2013 | USD | 0.57 | 0.579 | 0.577 | 0.577 | 40.39 | +0.016 (+2.85%) | 338,545 |
5 Mar 2013 | USD | 0.549 | 0.57 | 0.561 | 0.561 | 39.27 | +0.021 (+3.89%) | 302,816 |
4 Mar 2013 | USD | 0.549 | 0.57 | 0.54 | 0.54 | 37.8 | 0.0 (0.0%) | 185,139 |
1 Mar 2013 | USD | 0.53 | 0.579 | 0.54 | 0.54 | 37.8 | 0.0 (0.0%) | 183,192 |
28 Feb 2013 | USD | 0.522 | 0.54 | 0.54 | 0.54 | 37.8 | +0.018 (+3.45%) | 310,987 |