| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 0.539 | 0.539 | 0.522 | 0.522 | 36.54 | -0.008 (-1.51%) | 190,772 |
| 26 Feb 2013 | USD | 0.531 | 0.55 | 0.53 | 0.53 | 37.1 | 0.0 (0.0%) | 132,411 |
| 25 Feb 2013 | USD | 0.56 | 0.57 | 0.53 | 0.53 | 37.1 | -0.009 (-1.67%) | 437,022 |
| 22 Feb 2013 | USD | 0.57 | 0.57 | 0.539 | 0.539 | 37.73 | 0.0 (0.0%) | 170,986 |
| 21 Feb 2013 | USD | 0.53 | 0.549 | 0.539 | 0.539 | 37.73 | +0.009 (+1.70%) | 154,411 |
| 20 Feb 2013 | USD | 0.555 | 0.555 | 0.53 | 0.53 | 37.1 | -0.035 (-6.19%) | 248,166 |
| 19 Feb 2013 | USD | 0.579 | 0.58 | 0.565 | 0.565 | 39.55 | -0.015 (-2.59%) | 544,084 |
| 18 Feb 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 40.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.57 | 0.58 | 0.58 | 0.58 | 40.6 | +0.005 (+0.87%) | 357,595 |
| 14 Feb 2013 | USD | 0.595 | 0.595 | 0.575 | 0.575 | 40.25 | -0.001 (-0.17%) | 217,335 |
| 13 Feb 2013 | USD | 0.58 | 0.59 | 0.576 | 0.576 | 40.32 | -0.004 (-0.69%) | 190,932 |
| 12 Feb 2013 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 40.6 | +0.025 (+4.50%) | 239,613 |
| 11 Feb 2013 | USD | 0.54 | 0.56 | 0.555 | 0.555 | 38.85 | +0.025 (+4.72%) | 346,759 |
| 8 Feb 2013 | USD | 0.56 | 0.58 | 0.53 | 0.53 | 37.1 | -0.03 (-5.36%) | 207,388 |
| 7 Feb 2013 | USD | 0.565 | 0.58 | 0.56 | 0.56 | 39.2 | -0.01 (-1.75%) | 570,512 |
| 6 Feb 2013 | USD | 0.605 | 0.62 | 0.57 | 0.57 | 39.9 | -0.025 (-4.20%) | 490,709 |
| 5 Feb 2013 | USD | 0.615 | 0.62 | 0.595 | 0.595 | 41.65 | -0.025 (-4.03%) | 191,894 |
| 4 Feb 2013 | USD | 0.615 | 0.63 | 0.62 | 0.62 | 43.4 | +0.02 (+3.33%) | 503,070 |
| 1 Feb 2013 | USD | 0.615 | 0.62 | 0.6 | 0.6 | 42 | -0.01 (-1.64%) | 155,012 |
| 31 Jan 2013 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 42.7 | +0.02 (+3.39%) | 505,126 |
| 30 Jan 2013 | USD | 0.589 | 0.5999 | 0.59 | 0.59 | 41.3 | +0.001 (+0.17%) | 211,500 |
| 29 Jan 2013 | USD | 0.64 | 0.64 | 0.589 | 0.589 | 41.23 | -0.011 (-1.83%) | 193,754 |
| 28 Jan 2013 | USD | 0.575 | 0.62 | 0.6 | 0.6 | 42 | +0.028 (+4.90%) | 323,629 |
| 25 Jan 2013 | USD | 0.59 | 0.61 | 0.572 | 0.572 | 40.04 | -0.018 (-3.05%) | 97,867 |
| 24 Jan 2013 | USD | 0.69 | 0.69 | 0.59 | 0.59 | 41.3 | -0.09 (-13.24%) | 486,385 |
| 23 Jan 2013 | USD | 0.64 | 0.68 | 0.68 | 0.68 | 47.6 | +0.04 (+6.25%) | 1,047,637 |
| 22 Jan 2013 | USD | 0.68 | 0.689 | 0.64 | 0.64 | 44.8 | -0.02 (-3.03%) | 234,680 |
| 21 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 46.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.68 | 0.69 | 0.66 | 0.66 | 46.2 | +0.02 (+3.13%) | 344,044 |
| 17 Jan 2013 | USD | 0.63 | 0.649 | 0.64 | 0.64 | 44.8 | +0.01 (+1.60%) | 623,996 |
