| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 0.615 | 0.63 | 0.6299 | 0.6299 | 44.093 | +0.02 (+3.26%) | 792,900 |
| 15 Jan 2013 | USD | 0.625 | 0.63 | 0.61 | 0.61 | 42.7 | -0.01 (-1.61%) | 307,493 |
| 14 Jan 2013 | USD | 0.605 | 0.62 | 0.62 | 0.62 | 43.4 | +0.02 (+3.33%) | 608,554 |
| 11 Jan 2013 | USD | 0.64 | 0.65 | 0.6 | 0.6 | 42 | -0.05 (-7.69%) | 317,225 |
| 10 Jan 2013 | USD | 0.695 | 0.7 | 0.65 | 0.65 | 45.5 | -0.02 (-2.99%) | 318,208 |
| 9 Jan 2013 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 46.9 | +0.01 (+1.52%) | 202,639 |
| 8 Jan 2013 | USD | 0.6 | 0.7 | 0.66 | 0.66 | 46.2 | +0.09 (+15.79%) | 309,842 |
| 7 Jan 2013 | USD | 0.485 | 0.57 | 0.57 | 0.57 | 39.9 | +0.062 (+12.20%) | 186,317 |
| 4 Jan 2013 | USD | 0.51 | 0.51 | 0.508 | 0.508 | 35.56 | -0.002 (-0.39%) | 161,232 |
| 3 Jan 2013 | USD | 0.5 | 0.6 | 0.51 | 0.51 | 35.7 | 0.0 (0.0%) | 131,953 |
| 2 Jan 2013 | USD | 0.62 | 0.62 | 0.51 | 0.51 | 35.7 | -0.078 (-13.27%) | 146,189 |
| 1 Jan 2013 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 41.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.575 | 0.59 | 0.588 | 0.588 | 41.16 | +0.038 (+6.91%) | 40,904 |
| 28 Dec 2012 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 38.5 | -0.03 (-5.17%) | 252,199 |
| 27 Dec 2012 | USD | 0.69 | 0.715 | 0.58 | 0.58 | 40.6 | -0.11 (-15.94%) | 244,860 |
| 26 Dec 2012 | USD | 0.8 | 0.8 | 0.69 | 0.69 | 48.3 | -0.09 (-11.54%) | 415,992 |
| 25 Dec 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 54.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.76 | 0.8 | 0.78 | 0.78 | 54.6 | 0.0 (0.0%) | 51,990 |
| 21 Dec 2012 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 54.6 | -0.03 (-3.70%) | 173,807 |
| 20 Dec 2012 | USD | 0.79 | 0.84 | 0.81 | 0.81 | 56.7 | +0.085 (+11.72%) | 340,329 |
| 19 Dec 2012 | USD | 0.91 | 0.92 | 0.725 | 0.725 | 50.75 | -0.16 (-18.08%) | 670,768 |
| 18 Dec 2012 | USD | 0.93 | 0.96 | 0.885 | 0.885 | 61.95 | +0.065 (+7.93%) | 163,219 |
| 17 Dec 2012 | USD | 1.075 | 1.075 | 0.82 | 0.82 | 57.4 | -0.18 (-18%) | 571,894 |
| 14 Dec 2012 | USD | 0.885 | 1 | 1 | 1 | 70 | +0.03 (+3.09%) | 363,466 |
| 13 Dec 2012 | USD | 1.08 | 1.08 | 0.97 | 0.97 | 67.9 | -0.1 (-9.35%) | 508,286 |
| 12 Dec 2012 | USD | 1.07 | 1.15 | 1.07 | 1.07 | 74.9 | -0.09 (-7.76%) | 277,225 |
| 11 Dec 2012 | USD | 1.16 | 1.19 | 1.16 | 1.16 | 81.2 | +0.01 (+0.87%) | 242,193 |
| 10 Dec 2012 | USD | 1.15 | 1.19 | 1.15 | 1.15 | 80.5 | +0.02 (+1.77%) | 285,860 |
| 7 Dec 2012 | USD | 1.06 | 1.13 | 1.13 | 1.13 | 79.1 | +0.1 (+9.71%) | 154,030 |
| 6 Dec 2012 | USD | 1.16 | 1.16 | 1.03 | 1.03 | 72.1 | -0.09 (-8.04%) | 402,715 |
