Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 1.14 | 1.2 | 1.12 | 1.12 | 78.4 | +0.01 (+0.90%) | 281,422 |
4 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 77.7 | +0.04 (+3.74%) | 58,214 |
3 Dec 2012 | USD | 1.145 | 1.17 | 1.07 | 1.07 | 74.9 | -0.05 (-4.46%) | 516,381 |
30 Nov 2012 | USD | 1.18 | 1.19 | 1.12 | 1.12 | 78.4 | -0.05 (-4.27%) | 252,194 |
29 Nov 2012 | USD | 1.19 | 1.21 | 1.17 | 1.17 | 81.9 | +0.04 (+3.54%) | 522,344 |
28 Nov 2012 | USD | 0.99 | 1.19 | 1.13 | 1.13 | 79.1 | +0.12 (+11.88%) | 620,626 |
27 Nov 2012 | USD | 1.33 | 1.42 | 1.01 | 1.01 | 70.7 | -0.36 (-26.28%) | 744,765 |
26 Nov 2012 | USD | 1.4 | 1.52 | 1.37 | 1.37 | 95.9 | -0.01 (-0.72%) | 779,200 |
23 Nov 2012 | USD | 1.36 | 1.38 | 1.38 | 1.38 | 96.6 | +0.06 (+4.55%) | 166,316 |
22 Nov 2012 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 92.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.23 | 1.32 | 1.32 | 1.32 | 92.4 | +0.11 (+9.09%) | 483,314 |
20 Nov 2012 | USD | 1.15 | 1.21 | 1.21 | 1.21 | 84.7 | +0.07 (+6.14%) | 265,561 |
19 Nov 2012 | USD | 1.16 | 1.19 | 1.14 | 1.14 | 79.8 | -0.01 (-0.87%) | 117,381 |
16 Nov 2012 | USD | 1.18 | 1.19 | 1.15 | 1.15 | 80.5 | -0.03 (-2.54%) | 77,906 |
15 Nov 2012 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 82.6 | +0.01 (+0.85%) | 612,497 |
14 Nov 2012 | USD | 1.11 | 1.17 | 1.17 | 1.17 | 81.9 | +0.08 (+7.34%) | 392,776 |
13 Nov 2012 | USD | 1.03 | 1.09 | 1.09 | 1.09 | 76.3 | +0.09 (+9%) | 481,377 |
12 Nov 2012 | USD | 0.9 | 1 | 1 | 1 | 70 | +0.15 (+17.65%) | 408,447 |
9 Nov 2012 | USD | 0.7 | 0.85 | 0.85 | 0.85 | 59.5 | +0.17 (+25.00%) | 136,400 |
8 Nov 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 2,500 |
5 Nov 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 36,000 |
1 Nov 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0018 | 0.68 | 0.68 | 0.68 | 47.6 | +0.06 (+9.68%) | 1,532 |
25 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 43.4 | 0.0 (0.0%) | 0 |