Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 5,833,165 |
12 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 1,255,600 |
9 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 7,200 |
8 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 392,565 |
7 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 245,138 |
6 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 655,000 |
5 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 1,179,134 |
2 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 1,290,000 |
1 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 1,766,666 |
30 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 419,750 |
29 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 644,250 |
28 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 1,655,880 |
25 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | -0 (-33.33%) | 6,933,115 |
24 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 364,305 |
23 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 5,041,950 |
22 Sep 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.021 | +0 (+50.00%) | 4,554,101 |
21 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 241,650 |
18 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 1,581,500 |
17 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 12,000 |
16 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 2,607,099 |
15 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 6,744,674 |
14 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.014 | -0 (-33.33%) | 340,450 |
11 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 320,000 |
10 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | +0 (+50.00%) | 480,299 |
9 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.014 | -0 (-33.33%) | 3,517,964 |
8 Sep 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.021 | 0.0 (0.0%) | 1,212,470 |
4 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.021 | +0 (+50.00%) | 215,873 |
3 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.014 | -0 (-33.33%) | 100,248 |
2 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 1,506,943 |
1 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 5,272,549 |