Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | +0 (+50.00%) | 1,769,797 |
28 Aug 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 4,296,879 |
27 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 5,295,998 |
26 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 14,998 |
25 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 18,958 |
24 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 2,505,700 |
21 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 679,533 |
20 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.014 | -0 (-33.33%) | 8,107,332 |
19 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 2,581,126 |
18 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 9,070,916 |
17 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | +0 (+50.00%) | 1,504,973 |
14 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.014 | -0 (-33.33%) | 2,178,298 |
13 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | +0 (+200.00%) | 74,611,142 |
12 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 2,762,526 |
11 Aug 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 10,956,247 |
10 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 4,350,870 |
7 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.014 | +0 (+100%) | 2,644,416 |
6 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.007 | -0 (-66.67%) | 3,276,717 |
5 Aug 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.021 | 0.0 (0.0%) | 161,200 |
4 Aug 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.021 | +0 (+50.00%) | 156,849 |
3 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 2,131,416 |
31 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 1,854,089 |
30 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 2,944,200 |
29 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.007 | -0 (-66.67%) | 2,178,777 |
28 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.021 | 0.0 (0.0%) | 260,499 |
27 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.021 | +0 (+50.00%) | 3,513,288 |
24 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 6,721,459 |
23 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 6,028,395 |
22 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 2,187,483 |
21 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.014 | -0 (-33.33%) | 10,906,985 |