| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 60.08 | 60.3697 | 60.08 | 60.33 | 60.33 | +0.04 (+0.07%) | 1,584,059 |
| 26 Sep 2024 | USD | 59.86 | 60.3 | 59.81 | 60.29 | 60.29 | +0.43 (+0.72%) | 1,943,203 |
| 25 Sep 2024 | USD | 60.18 | 60.45 | 59.79 | 59.86 | 59.86 | -0.28 (-0.47%) | 1,601,726 |
| 24 Sep 2024 | USD | 59.4 | 60.185 | 59.4 | 60.14 | 60.14 | +0.39 (+0.65%) | 1,416,546 |
| 23 Sep 2024 | USD | 59.93 | 59.95 | 59.5 | 59.75 | 59.75 | -0.25 (-0.42%) | 2,896,816 |
| 20 Sep 2024 | USD | 60.15 | 60.29 | 59.75 | 60 | 60 | -0.11 (-0.18%) | 3,535,728 |
| 19 Sep 2024 | USD | 60.35 | 60.35 | 59.99 | 60.11 | 60.11 | -0.21 (-0.35%) | 1,979,234 |
| 18 Sep 2024 | USD | 60.35 | 60.47 | 60.12 | 60.32 | 60.32 | -0.03 (-0.05%) | 2,431,479 |
| 17 Sep 2024 | USD | 60.23 | 60.5 | 60.175 | 60.35 | 60.35 | +0.19 (+0.32%) | 2,170,127 |
| 16 Sep 2024 | USD | 59.88 | 60.26 | 59.69 | 60.16 | 60.16 | +0.54 (+0.91%) | 1,386,702 |
| 13 Sep 2024 | USD | 59.51 | 59.79 | 59.51 | 59.62 | 59.62 | -0.07 (-0.12%) | 1,039,717 |
| 12 Sep 2024 | USD | 59.6 | 59.82 | 59.57 | 59.69 | 59.69 | +0.06 (+0.10%) | 1,100,527 |
| 11 Sep 2024 | USD | 59.58 | 60.005 | 59.52 | 59.63 | 59.63 | -0.12 (-0.20%) | 1,316,177 |
| 10 Sep 2024 | USD | 59.88 | 59.935 | 59.73 | 59.75 | 59.75 | -0.16 (-0.27%) | 1,265,737 |
| 9 Sep 2024 | USD | 60.02 | 60.1 | 59.855 | 59.91 | 59.91 | -0.1 (-0.17%) | 2,006,076 |
| 6 Sep 2024 | USD | 60.37 | 60.5 | 59.95 | 60.01 | 60.01 | -0.39 (-0.65%) | 2,053,716 |
| 5 Sep 2024 | USD | 60.7 | 60.7 | 60.35 | 60.4 | 60.4 | -0.32 (-0.53%) | 1,826,850 |
| 4 Sep 2024 | USD | 60.82 | 60.82 | 60.57 | 60.72 | 60.72 | +0.02 (+0.03%) | 1,380,360 |
| 3 Sep 2024 | USD | 60.6 | 60.88 | 60.49 | 60.7 | 60.7 | -0.26 (-0.43%) | 1,527,780 |
| 30 Aug 2024 | USD | 61.2 | 61.2 | 60.63 | 60.96 | 60.96 | +0.01 (+0.02%) | 2,038,487 |
| 29 Aug 2024 | USD | 60.5 | 60.95 | 60.16 | 60.95 | 60.95 | +1.15 (+1.92%) | 2,459,584 |
| 28 Aug 2024 | USD | 59.45 | 59.81 | 59.36 | 59.8 | 59.8 | +0.4 (+0.67%) | 1,428,821 |
| 27 Aug 2024 | USD | 59.32 | 59.53 | 59.24 | 59.4 | 59.4 | +0.05 (+0.08%) | 923,417 |
| 26 Aug 2024 | USD | 59.52 | 59.56 | 59.18 | 59.35 | 59.35 | -0.09 (-0.15%) | 2,082,018 |
| 23 Aug 2024 | USD | 59.4 | 59.485 | 59.22 | 59.44 | 59.44 | +0.18 (+0.30%) | 1,314,158 |
| 22 Aug 2024 | USD | 59.5 | 59.5 | 59.245 | 59.26 | 59.26 | -0.15 (-0.25%) | 1,082,568 |
| 21 Aug 2024 | USD | 59.5 | 59.5 | 59.045 | 59.41 | 59.41 | -0.03 (-0.05%) | 1,804,886 |
| 20 Aug 2024 | USD | 59.42 | 59.62 | 59.38 | 59.44 | 59.44 | +0.03 (+0.05%) | 1,051,594 |
| 19 Aug 2024 | USD | 59.4 | 59.5 | 59.27 | 59.41 | 59.41 | -0.14 (-0.24%) | 718,951 |
| 16 Aug 2024 | USD | 59.84 | 59.895 | 59.44 | 59.55 | 59.55 | -0.26 (-0.43%) | 1,205,514 |
