| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 59.5 | 59.87 | 59.36 | 59.81 | 59.81 | +0.41 (+0.69%) | 1,283,247 |
| 14 Aug 2024 | USD | 59.6 | 59.73 | 59.25 | 59.4 | 59.4 | -0.31 (-0.52%) | 2,244,956 |
| 13 Aug 2024 | USD | 59.72 | 59.91 | 59.645 | 59.71 | 59.71 | +0.03 (+0.05%) | 1,230,356 |
| 12 Aug 2024 | USD | 59.79 | 59.94 | 59.64 | 59.68 | 59.68 | 0.0 (0.0%) | 837,579 |
| 9 Aug 2024 | USD | 59.74 | 59.795 | 59.585 | 59.68 | 59.68 | -0.04 (-0.07%) | 917,065 |
| 8 Aug 2024 | USD | 59.59 | 59.93 | 59.52 | 59.72 | 59.72 | +0.2 (+0.34%) | 2,424,331 |
| 7 Aug 2024 | USD | 59.6 | 59.77 | 59.5 | 59.52 | 59.52 | -0.04 (-0.07%) | 1,631,479 |
| 6 Aug 2024 | USD | 59.15 | 59.8125 | 59.055 | 59.56 | 59.56 | +0.41 (+0.69%) | 2,125,114 |
| 5 Aug 2024 | USD | 58.98 | 59.31 | 58.61 | 59.15 | 59.15 | -0.44 (-0.74%) | 1,862,576 |
| 2 Aug 2024 | USD | 59.4 | 59.815 | 59.18 | 59.59 | 59.59 | -0.19 (-0.32%) | 4,028,209 |
| 1 Aug 2024 | USD | 59.54 | 59.8 | 59.39 | 59.78 | 59.78 | +0.44 (+0.74%) | 3,092,205 |
| 31 Jul 2024 | USD | 59.1 | 59.52 | 59.07 | 59.34 | 59.34 | +0.3 (+0.51%) | 1,996,257 |
| 30 Jul 2024 | USD | 58.94 | 59.2 | 58.88 | 59.04 | 59.04 | +0.06 (+0.10%) | 2,126,570 |
| 29 Jul 2024 | USD | 58.75 | 58.98 | 58.53 | 58.98 | 58.98 | +0.3 (+0.51%) | 3,131,317 |
| 26 Jul 2024 | USD | 58.4 | 58.72 | 58.29 | 58.68 | 58.68 | +0.23 (+0.39%) | 3,004,922 |
| 25 Jul 2024 | USD | 58.5 | 58.55 | 58.3 | 58.45 | 58.45 | +0.05 (+0.09%) | 3,698,126 |
| 24 Jul 2024 | USD | 58.41 | 58.44 | 58.28 | 58.4 | 58.4 | -0.02 (-0.03%) | 1,662,373 |
| 23 Jul 2024 | USD | 58.29 | 58.42 | 58.17 | 58.42 | 58.42 | +0.19 (+0.33%) | 2,688,212 |
| 22 Jul 2024 | USD | 58.1 | 58.25 | 57.8 | 58.23 | 58.23 | +0.32 (+0.55%) | 1,923,150 |
| 19 Jul 2024 | USD | 58 | 58.115 | 57.835 | 57.91 | 57.91 | -0.08 (-0.14%) | 939,764 |
| 18 Jul 2024 | USD | 58.07 | 58.191 | 57.83 | 57.99 | 57.99 | -0.11 (-0.19%) | 1,147,607 |
| 17 Jul 2024 | USD | 57.84 | 58.23 | 57.52 | 58.1 | 58.1 | +0.25 (+0.43%) | 1,393,715 |
| 16 Jul 2024 | USD | 57.79 | 58.08 | 57.715 | 57.85 | 57.85 | +0.01 (+0.02%) | 2,367,009 |
| 15 Jul 2024 | USD | 57.75 | 58.01 | 57.6 | 57.84 | 57.84 | +0.26 (+0.45%) | 1,252,792 |
| 12 Jul 2024 | USD | 58.28 | 58.28 | 57.45 | 57.58 | 57.58 | -0.49 (-0.84%) | 2,240,718 |
| 11 Jul 2024 | USD | 57.5 | 58.08 | 57.23 | 58.07 | 58.07 | +0.64 (+1.11%) | 2,769,951 |
| 10 Jul 2024 | USD | 57.3 | 57.49 | 57.03 | 57.43 | 57.43 | +0.13 (+0.23%) | 3,948,557 |
| 9 Jul 2024 | USD | 57.13 | 57.5 | 56.94 | 57.3 | 57.3 | +0.19 (+0.33%) | 1,413,183 |
| 8 Jul 2024 | USD | 56.75 | 57.19 | 56.66 | 57.11 | 57.11 | +0.38 (+0.67%) | 1,245,747 |
| 5 Jul 2024 | USD | 56.59 | 56.75 | 56.435 | 56.73 | 56.73 | +0.22 (+0.39%) | 758,922 |
