| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 125.06 | 128.52 | 124.31 | 128.08 | 128.08 | +2.72 (+2.17%) | 715,700 |
| 28 Dec 2021 | USD | 125.93 | 127 | 125.055 | 125.36 | 125.36 | -1 (-0.79%) | 335,600 |
| 27 Dec 2021 | USD | 125.9 | 127.3 | 124.95 | 126.36 | 126.36 | +1.4 (+1.12%) | 452,300 |
| 23 Dec 2021 | USD | 124.98 | 125.99 | 123.81 | 124.96 | 124.96 | +0.38 (+0.31%) | 554,200 |
| 22 Dec 2021 | USD | 124.52 | 125.395 | 123.19 | 124.58 | 124.58 | +0.05 (+0.04%) | 600,600 |
| 21 Dec 2021 | USD | 120.47 | 124.59 | 120.445 | 124.53 | 124.53 | +4.96 (+4.15%) | 1,106,200 |
| 20 Dec 2021 | USD | 124.91 | 124.91 | 113.82 | 119.57 | 119.57 | -5.8 (-4.63%) | 2,512,000 |
| 17 Dec 2021 | USD | 127 | 130.77 | 124.38 | 125.37 | 125.37 | -1.6 (-1.26%) | 3,262,100 |
| 16 Dec 2021 | USD | 128.5 | 130.97 | 126.355 | 126.97 | 126.97 | -0.11 (-0.09%) | 753,800 |
| 15 Dec 2021 | USD | 123.1 | 127.77 | 121.955 | 127.08 | 127.08 | +4.7 (+3.84%) | 1,017,400 |
| 14 Dec 2021 | USD | 123.22 | 123.76 | 120.5 | 122.38 | 122.38 | -2.5 (-2.00%) | 721,200 |
| 13 Dec 2021 | USD | 122.96 | 125.23 | 121.621 | 124.88 | 124.88 | +2.56 (+2.09%) | 790,500 |
| 10 Dec 2021 | USD | 123 | 124.925 | 121.091 | 122.32 | 122.32 | -1.47 (-1.19%) | 1,254,400 |
| 9 Dec 2021 | USD | 126.89 | 127.25 | 123.63 | 123.79 | 123.79 | -3.67 (-2.88%) | 580,600 |
| 8 Dec 2021 | USD | 124.24 | 128.18 | 123.36 | 127.46 | 127.46 | +3.97 (+3.21%) | 938,832 |
| 7 Dec 2021 | USD | 122.8 | 125.46 | 122.275 | 123.49 | 123.49 | +2.63 (+2.18%) | 1,055,026 |
| 6 Dec 2021 | USD | 122.74 | 122.74 | 118.75 | 120.86 | 120.86 | -1.61 (-1.31%) | 1,074,720 |
| 3 Dec 2021 | USD | 128.57 | 129.65 | 120.5 | 122.47 | 122.47 | -5.18 (-4.06%) | 1,378,400 |
| 2 Dec 2021 | USD | 126.41 | 127.85 | 125.42 | 127.65 | 127.65 | +0.34 (+0.27%) | 1,121,100 |
| 1 Dec 2021 | USD | 129.05 | 131.42 | 126.49 | 127.31 | 127.31 | -1.35 (-1.05%) | 1,232,400 |
| 30 Nov 2021 | USD | 133 | 134.21 | 128.105 | 128.66 | 128.66 | -5.3 (-3.96%) | 2,100,800 |
| 29 Nov 2021 | USD | 132.77 | 136.13 | 132.1 | 133.96 | 133.96 | +1.65 (+1.25%) | 1,305,500 |
| 26 Nov 2021 | USD | 130.13 | 135.1 | 129.21 | 132.31 | 132.31 | +2.72 (+2.10%) | 1,293,100 |
| 24 Nov 2021 | USD | 128.01 | 130.33 | 126.91 | 129.59 | 129.59 | +1.73 (+1.35%) | 753,400 |
| 23 Nov 2021 | USD | 127.49 | 128.77 | 126.27 | 127.86 | 127.86 | -0.79 (-0.61%) | 791,700 |
| 22 Nov 2021 | USD | 127.97 | 129.59 | 126.52 | 128.65 | 128.65 | +1.54 (+1.21%) | 1,215,200 |
| 19 Nov 2021 | USD | 129.17 | 129.62 | 125.67 | 127.11 | 127.11 | -0.92 (-0.72%) | 995,500 |
| 18 Nov 2021 | USD | 130.84 | 131.23 | 127.78 | 128.03 | 128.03 | -2.02 (-1.55%) | 994,800 |
| 17 Nov 2021 | USD | 132.06 | 132.5 | 129.71 | 130.05 | 130.05 | -1.35 (-1.03%) | 1,495,900 |
| 16 Nov 2021 | USD | 128.13 | 132.68 | 127.091 | 131.4 | 131.4 | +3.19 (+2.49%) | 788,400 |
