| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 128.48 | 129.03 | 127.43 | 128.21 | 128.21 | +0.16 (+0.12%) | 682,000 |
| 12 Nov 2021 | USD | 126.71 | 128.25 | 125.255 | 128.05 | 128.05 | +1.65 (+1.31%) | 658,200 |
| 11 Nov 2021 | USD | 123.8 | 126.95 | 123.63 | 126.4 | 126.4 | +2.74 (+2.22%) | 1,277,100 |
| 10 Nov 2021 | USD | 124.27 | 126.05 | 122.75 | 123.66 | 123.66 | -1.38 (-1.10%) | 724,300 |
| 9 Nov 2021 | USD | 124 | 125.38 | 124 | 125.04 | 125.04 | +1.04 (+0.84%) | 813,300 |
| 8 Nov 2021 | USD | 123.51 | 124.35 | 121.81 | 124 | 124 | +1.79 (+1.46%) | 1,068,400 |
| 5 Nov 2021 | USD | 126.04 | 126.51 | 119.01 | 122.21 | 122.21 | -6.83 (-5.29%) | 2,176,000 |
| 4 Nov 2021 | USD | 135.91 | 136.52 | 127.55 | 129.04 | 129.04 | -6.97 (-5.12%) | 1,554,212 |
| 3 Nov 2021 | USD | 137.22 | 137.59 | 133.35 | 136.01 | 136.01 | -0.34 (-0.25%) | 803,400 |
| 2 Nov 2021 | USD | 139.05 | 140.555 | 133.28 | 136.35 | 136.35 | -2.72 (-1.96%) | 1,035,900 |
| 1 Nov 2021 | USD | 138.2 | 140.12 | 138.176 | 139.07 | 139.07 | +1.21 (+0.88%) | 998,300 |
| 29 Oct 2021 | USD | 135.55 | 138.2 | 134.38 | 137.86 | 137.86 | +2.36 (+1.74%) | 784,000 |
| 28 Oct 2021 | USD | 133.83 | 136.73 | 133.58 | 135.5 | 135.5 | +2.48 (+1.86%) | 531,400 |
| 27 Oct 2021 | USD | 133.79 | 135.29 | 132.77 | 133.02 | 133.02 | -0.49 (-0.37%) | 591,000 |
| 26 Oct 2021 | USD | 131.9 | 134.135 | 129.84 | 133.51 | 133.51 | +2.62 (+2.00%) | 943,600 |
| 25 Oct 2021 | USD | 133.27 | 133.27 | 130.56 | 130.89 | 130.89 | -1.84 (-1.39%) | 734,700 |
| 22 Oct 2021 | USD | 132.72 | 133 | 131.79 | 132.73 | 132.73 | +0.42 (+0.32%) | 491,700 |
| 21 Oct 2021 | USD | 132.05 | 132.65 | 130.56 | 132.31 | 132.31 | +0.53 (+0.40%) | 879,600 |
| 20 Oct 2021 | USD | 134 | 134.21 | 131.54 | 131.78 | 131.78 | -1.44 (-1.08%) | 776,600 |
| 19 Oct 2021 | USD | 131.52 | 133.94 | 131.17 | 133.22 | 133.22 | +2.82 (+2.16%) | 607,200 |
| 18 Oct 2021 | USD | 128.5 | 130.61 | 127.31 | 130.4 | 130.4 | +1.63 (+1.27%) | 788,600 |
| 15 Oct 2021 | USD | 129.71 | 130.42 | 128.58 | 128.77 | 128.77 | -0.17 (-0.13%) | 389,600 |
| 14 Oct 2021 | USD | 129.41 | 130.98 | 128.74 | 128.94 | 128.94 | +0.78 (+0.61%) | 384,400 |
| 13 Oct 2021 | USD | 129.18 | 129.5 | 127.78 | 128.16 | 128.16 | -0.47 (-0.37%) | 440,700 |
| 12 Oct 2021 | USD | 129.66 | 129.76 | 127.405 | 128.63 | 128.63 | +0.1 (+0.08%) | 407,000 |
| 11 Oct 2021 | USD | 129.51 | 130.185 | 128.48 | 128.53 | 128.53 | -1.81 (-1.39%) | 355,600 |
| 8 Oct 2021 | USD | 130.87 | 130.89 | 129.24 | 130.34 | 130.34 | -0.7 (-0.53%) | 438,600 |
| 7 Oct 2021 | USD | 130.86 | 133.95 | 130.86 | 131.04 | 131.04 | +1.68 (+1.30%) | 676,900 |
| 6 Oct 2021 | USD | 128.49 | 130.409 | 127.47 | 129.36 | 129.36 | -0.83 (-0.64%) | 849,800 |
| 5 Oct 2021 | USD | 129.82 | 132.45 | 129.74 | 130.19 | 130.19 | +1.17 (+0.91%) | 938,600 |
