| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 131.25 | 131.79 | 127.87 | 129.02 | 129.02 | -2.91 (-2.21%) | 1,011,200 |
| 1 Oct 2021 | USD | 132.68 | 133.26 | 126.04 | 131.93 | 131.93 | -1.14 (-0.86%) | 1,219,700 |
| 30 Sep 2021 | USD | 134.8 | 135.61 | 133.03 | 133.07 | 133.07 | -1.17 (-0.87%) | 926,300 |
| 29 Sep 2021 | USD | 134.29 | 135.87 | 133.72 | 134.24 | 134.24 | +1.02 (+0.77%) | 640,100 |
| 28 Sep 2021 | USD | 134.99 | 135.93 | 131.49 | 133.22 | 133.22 | -3.17 (-2.32%) | 1,272,600 |
| 27 Sep 2021 | USD | 140.71 | 141.34 | 135.95 | 136.39 | 136.39 | -4.95 (-3.50%) | 678,200 |
| 24 Sep 2021 | USD | 140.48 | 141.71 | 140.18 | 141.34 | 141.34 | +0.32 (+0.23%) | 613,900 |
| 23 Sep 2021 | USD | 137.71 | 142.087 | 137.495 | 141.02 | 141.02 | +3.81 (+2.78%) | 696,100 |
| 22 Sep 2021 | USD | 136.12 | 137.955 | 135.26 | 137.21 | 137.21 | +1.12 (+0.82%) | 635,900 |
| 21 Sep 2021 | USD | 137.1 | 137.21 | 135.2 | 136.09 | 136.09 | +0.11 (+0.08%) | 1,140,500 |
| 20 Sep 2021 | USD | 134.13 | 136.28 | 133.92 | 135.98 | 135.98 | -0.17 (-0.12%) | 1,766,800 |
| 17 Sep 2021 | USD | 138.01 | 138.996 | 135.38 | 136.15 | 136.15 | -2.02 (-1.46%) | 2,758,200 |
| 16 Sep 2021 | USD | 137.95 | 138.818 | 137.38 | 138.17 | 138.17 | -0.09 (-0.07%) | 1,610,500 |
| 15 Sep 2021 | USD | 137.74 | 139.11 | 137.52 | 138.26 | 138.26 | +0.11 (+0.08%) | 1,714,800 |
| 14 Sep 2021 | USD | 138 | 138.63 | 137.08 | 138.15 | 138.15 | +1.52 (+1.11%) | 687,800 |
| 13 Sep 2021 | USD | 138.72 | 138.72 | 133.51 | 136.63 | 136.63 | -1.03 (-0.75%) | 950,300 |
| 10 Sep 2021 | USD | 140.02 | 140.782 | 137.2 | 137.66 | 137.66 | -3.37 (-2.39%) | 1,161,300 |
| 9 Sep 2021 | USD | 142.64 | 142.64 | 140.11 | 141.03 | 141.03 | -1.32 (-0.93%) | 793,200 |
| 8 Sep 2021 | USD | 141.13 | 142.41 | 140.78 | 142.35 | 142.35 | +1.24 (+0.88%) | 1,170,400 |
| 7 Sep 2021 | USD | 139.98 | 141.59 | 138.2 | 141.11 | 141.11 | +0.76 (+0.54%) | 1,211,100 |
| 3 Sep 2021 | USD | 139.14 | 140.72 | 137.75 | 140.35 | 140.35 | +0.75 (+0.54%) | 1,112,100 |
| 2 Sep 2021 | USD | 134.78 | 139.62 | 134.545 | 139.6 | 139.6 | +5.74 (+4.29%) | 850,300 |
| 1 Sep 2021 | USD | 130.37 | 133.99 | 129.6 | 133.86 | 133.86 | +3.42 (+2.62%) | 1,031,200 |
| 31 Aug 2021 | USD | 130.3 | 131.81 | 129.66 | 130.44 | 130.44 | +0.13 (+0.10%) | 1,187,400 |
| 30 Aug 2021 | USD | 129.08 | 132.685 | 128.03 | 130.31 | 130.31 | +0.46 (+0.35%) | 1,546,200 |
| 27 Aug 2021 | USD | 130.87 | 131.69 | 129.5 | 129.85 | 129.85 | -0.45 (-0.35%) | 1,500,700 |
| 26 Aug 2021 | USD | 129 | 131.03 | 128.57 | 130.3 | 130.3 | +1.15 (+0.89%) | 1,151,300 |
| 25 Aug 2021 | USD | 126.15 | 130.48 | 126 | 129.15 | 129.15 | +2.9 (+2.30%) | 1,255,000 |
| 24 Aug 2021 | USD | 125.23 | 126.35 | 124.48 | 126.25 | 126.25 | +1.21 (+0.97%) | 773,800 |
| 23 Aug 2021 | USD | 124.04 | 125.29 | 123.395 | 125.04 | 125.04 | +1.62 (+1.31%) | 758,300 |
