| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 121.01 | 123.67 | 120.64 | 123.42 | 123.42 | +2.52 (+2.08%) | 489,100 |
| 19 Aug 2021 | USD | 119.52 | 122.52 | 119.36 | 120.9 | 120.9 | +0.88 (+0.73%) | 697,800 |
| 18 Aug 2021 | USD | 120.82 | 122.92 | 119.96 | 120.02 | 120.02 | -0.64 (-0.53%) | 522,700 |
| 17 Aug 2021 | USD | 120.3 | 120.91 | 118.72 | 120.66 | 120.66 | -0.32 (-0.26%) | 838,600 |
| 16 Aug 2021 | USD | 120.4 | 121.89 | 119.36 | 120.98 | 120.98 | +0.42 (+0.35%) | 650,800 |
| 13 Aug 2021 | USD | 120.17 | 120.62 | 119.5 | 120.56 | 120.56 | +0.27 (+0.22%) | 280,300 |
| 12 Aug 2021 | USD | 118.21 | 120.34 | 118.2 | 120.29 | 120.29 | +2.15 (+1.82%) | 422,100 |
| 11 Aug 2021 | USD | 119.41 | 119.41 | 117.22 | 118.14 | 118.14 | -1.05 (-0.88%) | 647,600 |
| 10 Aug 2021 | USD | 121.99 | 122.217 | 119.16 | 119.19 | 119.19 | -2.53 (-2.08%) | 530,800 |
| 9 Aug 2021 | USD | 121.74 | 122.24 | 120.61 | 121.72 | 121.72 | +0.29 (+0.24%) | 819,100 |
| 6 Aug 2021 | USD | 121.58 | 121.98 | 119.44 | 121.43 | 121.43 | -0.69 (-0.57%) | 653,700 |
| 5 Aug 2021 | USD | 123 | 123.94 | 121.44 | 122.12 | 122.12 | -0.78 (-0.63%) | 497,800 |
| 4 Aug 2021 | USD | 122.17 | 124.05 | 122.03 | 122.9 | 122.9 | +0.74 (+0.61%) | 616,700 |
| 3 Aug 2021 | USD | 120.82 | 122.18 | 119.84 | 122.16 | 122.16 | +1.82 (+1.51%) | 712,400 |
| 2 Aug 2021 | USD | 120.28 | 120.78 | 117.915 | 120.34 | 120.34 | +0.53 (+0.44%) | 725,600 |
| 30 Jul 2021 | USD | 119.22 | 121.11 | 119.04 | 119.81 | 119.81 | +0.49 (+0.41%) | 920,100 |
| 29 Jul 2021 | USD | 116.78 | 120.24 | 116.55 | 119.32 | 119.32 | +2.81 (+2.41%) | 747,000 |
| 28 Jul 2021 | USD | 114 | 117.05 | 114 | 116.51 | 116.51 | +2.51 (+2.20%) | 579,700 |
| 27 Jul 2021 | USD | 112.65 | 114.08 | 110.97 | 114 | 114 | +1 (+0.88%) | 565,000 |
| 26 Jul 2021 | USD | 115.39 | 115.7 | 112.77 | 113 | 113 | -3.26 (-2.80%) | 447,200 |
| 23 Jul 2021 | USD | 115.92 | 116.88 | 115.36 | 116.26 | 116.26 | +1.07 (+0.93%) | 558,500 |
| 22 Jul 2021 | USD | 113.74 | 115.5 | 113.65 | 115.19 | 115.19 | +1.65 (+1.45%) | 419,200 |
| 21 Jul 2021 | USD | 113 | 113.55 | 111.566 | 113.54 | 113.54 | +0.85 (+0.75%) | 526,000 |
| 20 Jul 2021 | USD | 111.27 | 112.94 | 110.6 | 112.69 | 112.69 | +1.85 (+1.67%) | 681,200 |
| 19 Jul 2021 | USD | 108.48 | 111.02 | 108.32 | 110.84 | 110.84 | +1.67 (+1.53%) | 763,700 |
| 16 Jul 2021 | USD | 109.93 | 110.71 | 108.735 | 109.17 | 109.17 | -0.53 (-0.48%) | 828,900 |
| 15 Jul 2021 | USD | 110.8 | 111.02 | 109.01 | 109.7 | 109.7 | -1.44 (-1.30%) | 650,200 |
| 14 Jul 2021 | USD | 113.84 | 113.92 | 110.73 | 111.14 | 111.14 | -2.19 (-1.93%) | 635,000 |
| 13 Jul 2021 | USD | 113.32 | 114.72 | 113.15 | 113.33 | 113.33 | -0.21 (-0.18%) | 556,700 |
| 12 Jul 2021 | USD | 113.68 | 114.23 | 113.06 | 113.54 | 113.54 | +0.29 (+0.26%) | 476,300 |
