| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 112.9 | 113.56 | 112.08 | 113.25 | 113.25 | +0.36 (+0.32%) | 640,800 |
| 8 Jul 2021 | USD | 113.1 | 113.82 | 111.37 | 112.89 | 112.89 | -1.7 (-1.48%) | 872,700 |
| 7 Jul 2021 | USD | 113.56 | 114.65 | 112.89 | 114.59 | 114.59 | +1.44 (+1.27%) | 843,900 |
| 6 Jul 2021 | USD | 111.12 | 113.19 | 111.12 | 113.15 | 113.15 | +2.03 (+1.83%) | 657,700 |
| 2 Jul 2021 | USD | 111.11 | 111.36 | 110.21 | 111.12 | 111.12 | +0.27 (+0.24%) | 380,400 |
| 1 Jul 2021 | USD | 108.17 | 110.895 | 108.12 | 110.85 | 110.85 | +2.73 (+2.52%) | 761,300 |
| 30 Jun 2021 | USD | 108.82 | 109.085 | 107.81 | 108.12 | 108.12 | -1.03 (-0.94%) | 819,597 |
| 29 Jun 2021 | USD | 110.26 | 110.7 | 108.965 | 109.15 | 109.15 | -0.46 (-0.42%) | 548,606 |
| 28 Jun 2021 | USD | 109.71 | 110.08 | 108.61 | 109.61 | 109.61 | +0.45 (+0.41%) | 521,517 |
| 25 Jun 2021 | USD | 109.56 | 110.65 | 108.55 | 109.16 | 109.16 | -0.1 (-0.09%) | 1,795,400 |
| 24 Jun 2021 | USD | 109.68 | 110.19 | 109.16 | 109.26 | 109.26 | +0.17 (+0.16%) | 389,800 |
| 23 Jun 2021 | USD | 110.66 | 111.19 | 109.06 | 109.09 | 109.09 | -0.92 (-0.84%) | 666,200 |
| 22 Jun 2021 | USD | 109.13 | 110.28 | 109 | 110.01 | 110.01 | +0.26 (+0.24%) | 517,400 |
| 21 Jun 2021 | USD | 109.11 | 109.86 | 107.775 | 109.75 | 109.75 | +1.14 (+1.05%) | 994,300 |
| 18 Jun 2021 | USD | 109.85 | 110.18 | 108.16 | 108.61 | 108.61 | -1.95 (-1.76%) | 1,263,400 |
| 17 Jun 2021 | USD | 107.54 | 110.73 | 107.515 | 110.56 | 110.56 | +2.77 (+2.57%) | 898,500 |
| 16 Jun 2021 | USD | 108.47 | 109.35 | 107.2 | 107.79 | 107.79 | -0.68 (-0.63%) | 713,900 |
| 15 Jun 2021 | USD | 109.58 | 109.82 | 108.36 | 108.47 | 108.47 | -1.11 (-1.01%) | 657,300 |
| 14 Jun 2021 | USD | 109.16 | 109.8 | 108.92 | 109.58 | 109.58 | +0.53 (+0.49%) | 516,100 |
| 11 Jun 2021 | USD | 109.29 | 109.29 | 107.34 | 109.05 | 109.05 | +0.18 (+0.17%) | 496,800 |
| 10 Jun 2021 | USD | 107.54 | 109.43 | 107.34 | 108.87 | 108.87 | +1.57 (+1.46%) | 990,300 |
| 9 Jun 2021 | USD | 105 | 107.72 | 104.9 | 107.3 | 107.3 | +3.18 (+3.05%) | 765,200 |
| 8 Jun 2021 | USD | 104.9 | 104.9 | 102.749 | 104.12 | 104.12 | +0.2 (+0.19%) | 562,800 |
| 7 Jun 2021 | USD | 101.26 | 104.24 | 100.9 | 103.92 | 103.92 | +2.76 (+2.73%) | 1,143,300 |
| 4 Jun 2021 | USD | 101.78 | 102.7 | 100.67 | 101.16 | 101.16 | +0.55 (+0.55%) | 1,720,900 |
| 3 Jun 2021 | USD | 100.37 | 101.18 | 99.03 | 100.61 | 100.61 | -0.11 (-0.11%) | 779,800 |
| 2 Jun 2021 | USD | 102.04 | 102.29 | 100.03 | 100.72 | 100.72 | -1.29 (-1.26%) | 1,131,500 |
| 1 Jun 2021 | USD | 104.97 | 105.23 | 101.96 | 102.01 | 102.01 | -2.82 (-2.69%) | 1,551,700 |
| 28 May 2021 | USD | 105.93 | 106.93 | 104.78 | 104.83 | 104.83 | -0.27 (-0.26%) | 585,000 |
| 27 May 2021 | USD | 104.1 | 105.75 | 103.555 | 105.1 | 105.1 | +0.81 (+0.78%) | 1,629,600 |
