| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 104.05 | 104.92 | 103.55 | 104.29 | 104.29 | +0.84 (+0.81%) | 759,900 |
| 25 May 2021 | USD | 102.68 | 104.085 | 102.35 | 103.45 | 103.45 | +0.89 (+0.87%) | 713,100 |
| 24 May 2021 | USD | 102.58 | 103.27 | 101.79 | 102.56 | 102.56 | +0.74 (+0.73%) | 827,800 |
| 21 May 2021 | USD | 104.33 | 104.65 | 101.62 | 101.82 | 101.82 | -1.82 (-1.76%) | 741,200 |
| 20 May 2021 | USD | 100.77 | 103.88 | 100.57 | 103.64 | 103.64 | +3.27 (+3.26%) | 1,200,900 |
| 19 May 2021 | USD | 99.55 | 100.425 | 98.73 | 100.37 | 100.37 | +0.03 (+0.03%) | 997,900 |
| 18 May 2021 | USD | 101.56 | 102.58 | 100.3 | 100.34 | 100.34 | -1.68 (-1.65%) | 1,231,000 |
| 17 May 2021 | USD | 102.88 | 103.3 | 101.72 | 102.02 | 102.02 | -0.68 (-0.66%) | 930,700 |
| 14 May 2021 | USD | 101 | 103.6 | 100.365 | 102.7 | 102.7 | +2.22 (+2.21%) | 669,100 |
| 13 May 2021 | USD | 101.85 | 102.2 | 99.42 | 100.48 | 100.48 | -1 (-0.99%) | 1,106,579 |
| 12 May 2021 | USD | 103.28 | 104.59 | 101.36 | 101.48 | 101.48 | -2.52 (-2.42%) | 783,700 |
| 11 May 2021 | USD | 102.68 | 104.425 | 102.68 | 104 | 104 | -0.8 (-0.76%) | 1,017,100 |
| 10 May 2021 | USD | 107.06 | 107.2 | 103.67 | 104.8 | 104.8 | -2.76 (-2.57%) | 1,569,100 |
| 7 May 2021 | USD | 107 | 109.285 | 106.74 | 107.56 | 107.56 | +1.38 (+1.30%) | 957,800 |
| 6 May 2021 | USD | 105.5 | 106.22 | 104.42 | 106.18 | 106.18 | -0.3 (-0.28%) | 1,155,700 |
| 5 May 2021 | USD | 104.76 | 106.88 | 104.33 | 106.48 | 106.48 | +2.98 (+2.88%) | 1,698,500 |
| 4 May 2021 | USD | 108.45 | 108.45 | 101.58 | 103.5 | 103.5 | -8.28 (-7.41%) | 3,788,900 |
| 3 May 2021 | USD | 113 | 113.6 | 111.09 | 111.78 | 111.78 | -0.69 (-0.61%) | 1,044,300 |
| 30 Apr 2021 | USD | 113.5 | 114.6 | 111.99 | 112.47 | 112.47 | -1.45 (-1.27%) | 1,078,200 |
| 29 Apr 2021 | USD | 113.44 | 114.21 | 112.27 | 113.92 | 113.92 | +0.7 (+0.62%) | 869,000 |
| 28 Apr 2021 | USD | 112.27 | 113.79 | 111.12 | 113.22 | 113.22 | +0.49 (+0.43%) | 502,500 |
| 27 Apr 2021 | USD | 115.03 | 115.11 | 112.7 | 112.73 | 112.73 | -2.96 (-2.56%) | 818,100 |
| 26 Apr 2021 | USD | 115 | 115.97 | 113.62 | 115.69 | 115.69 | +0.8 (+0.70%) | 619,000 |
| 23 Apr 2021 | USD | 113.45 | 115.08 | 112.57 | 114.89 | 114.89 | +1.68 (+1.48%) | 736,800 |
| 22 Apr 2021 | USD | 111.47 | 114.19 | 111.38 | 113.21 | 113.21 | +1.94 (+1.74%) | 681,700 |
| 21 Apr 2021 | USD | 110.12 | 111.33 | 108.82 | 111.27 | 111.27 | +1.91 (+1.75%) | 793,800 |
| 20 Apr 2021 | USD | 108.93 | 109.72 | 107.17 | 109.36 | 109.36 | +0.73 (+0.67%) | 840,500 |
| 19 Apr 2021 | USD | 110.37 | 111.09 | 108.03 | 108.63 | 108.63 | -1.97 (-1.78%) | 909,900 |
| 16 Apr 2021 | USD | 111.61 | 111.61 | 109.86 | 110.6 | 110.6 | -0.39 (-0.35%) | 745,800 |
| 15 Apr 2021 | USD | 110.24 | 111.72 | 110.09 | 110.99 | 110.99 | +1.08 (+0.98%) | 721,200 |
