| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 56.25 | 56.6 | 56.25 | 56.51 | 56.51 | +0.31 (+0.55%) | 691,542 |
| 2 Jul 2024 | USD | 56.26 | 56.29 | 55.985 | 56.2 | 56.2 | +0.04 (+0.07%) | 1,802,925 |
| 1 Jul 2024 | USD | 56.25 | 56.65 | 56.07 | 56.16 | 56.16 | -0.07 (-0.12%) | 1,222,632 |
| 28 Jun 2024 | USD | 56.47 | 56.65 | 55.96 | 56.23 | 56.23 | -0.18 (-0.32%) | 3,206,077 |
| 27 Jun 2024 | USD | 56.09 | 56.43 | 55.91 | 56.41 | 56.41 | +0.25 (+0.45%) | 1,519,752 |
| 26 Jun 2024 | USD | 56.06 | 56.23 | 55.83 | 56.16 | 56.16 | +0.02 (+0.04%) | 1,123,799 |
| 25 Jun 2024 | USD | 56.42 | 56.42 | 56.1 | 56.14 | 56.14 | -0.33 (-0.58%) | 1,373,607 |
| 24 Jun 2024 | USD | 56.5 | 56.79 | 56.33 | 56.47 | 56.47 | -0.03 (-0.05%) | 2,020,129 |
| 21 Jun 2024 | USD | 56.69 | 56.8 | 56.36 | 56.5 | 56.5 | +1.68 (+3.06%) | 5,558,416 |
| 20 Jun 2024 | USD | 54.97 | 55.43 | 54.55 | 54.82 | 54.82 | -0.25 (-0.45%) | 1,472,561 |
| 18 Jun 2024 | USD | 55.22 | 55.3 | 55.03 | 55.07 | 55.07 | -0.14 (-0.25%) | 986,393 |
| 17 Jun 2024 | USD | 55.36 | 55.47 | 55.07 | 55.21 | 55.21 | -0.27 (-0.49%) | 1,559,130 |
| 14 Jun 2024 | USD | 55.95 | 56.1 | 55.19 | 55.48 | 55.48 | -0.49 (-0.88%) | 1,522,347 |
| 13 Jun 2024 | USD | 56 | 56.05 | 55.75 | 55.97 | 55.97 | +0.02 (+0.04%) | 758,168 |
| 12 Jun 2024 | USD | 56.01 | 56.16 | 55.8 | 55.95 | 55.95 | +0.14 (+0.25%) | 796,239 |
| 11 Jun 2024 | USD | 56.19 | 56.25 | 55.795 | 55.81 | 55.81 | -0.38 (-0.68%) | 1,127,534 |
| 10 Jun 2024 | USD | 56.14 | 56.42 | 55.94 | 56.19 | 56.19 | -0.2 (-0.35%) | 863,295 |
| 7 Jun 2024 | USD | 56.14 | 56.54 | 56.05 | 56.39 | 56.39 | +0.18 (+0.32%) | 950,373 |
| 6 Jun 2024 | USD | 55 | 56.26 | 55 | 56.21 | 56.21 | +0.74 (+1.33%) | 1,910,462 |
| 5 Jun 2024 | USD | 55 | 55.48 | 54.89 | 55.47 | 55.47 | +0.51 (+0.93%) | 2,129,932 |
| 4 Jun 2024 | USD | 54.21 | 55.065 | 54.18 | 54.96 | 54.96 | +0.68 (+1.25%) | 2,454,115 |
| 3 Jun 2024 | USD | 54.1 | 54.4 | 53.85 | 54.28 | 54.28 | +0.49 (+0.91%) | 2,803,850 |
| 31 May 2024 | USD | 53.83 | 54.14 | 53.62 | 53.79 | 53.79 | +0.18 (+0.34%) | 3,415,869 |
| 30 May 2024 | USD | 53.73 | 53.89 | 53.55 | 53.61 | 53.61 | +0.03 (+0.06%) | 1,680,704 |
| 29 May 2024 | USD | 54.07 | 54.57 | 53.51 | 53.58 | 53.58 | -0.42 (-0.78%) | 1,194,387 |
| 28 May 2024 | USD | 54.8 | 54.969 | 53.96 | 54 | 54 | -0.82 (-1.50%) | 1,803,924 |
| 24 May 2024 | USD | 54.7 | 55.18 | 54.7 | 54.82 | 54.82 | +0.17 (+0.31%) | 1,755,897 |
| 23 May 2024 | USD | 54.88 | 55.09 | 54.52 | 54.65 | 54.65 | -0.32 (-0.58%) | 1,342,524 |
| 22 May 2024 | USD | 54.98 | 55.195 | 54.76 | 54.97 | 54.97 | +0.01 (+0.02%) | 1,440,654 |
| 21 May 2024 | USD | 54.96 | 55.27 | 54.86 | 54.96 | 54.96 | -0.04 (-0.07%) | 1,332,970 |
