| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 109.56 | 111.02 | 109.19 | 109.91 | 109.91 | +0.87 (+0.80%) | 660,200 |
| 13 Apr 2021 | USD | 105 | 109.2 | 105 | 109.04 | 109.04 | -0.34 (-0.31%) | 1,379,353 |
| 12 Apr 2021 | USD | 108.5 | 109.795 | 107.9925 | 109.38 | 109.38 | +0.12 (+0.11%) | 1,035,112 |
| 9 Apr 2021 | USD | 107.65 | 109.38 | 107.1 | 109.26 | 109.26 | +1.84 (+1.71%) | 790,743 |
| 8 Apr 2021 | USD | 107.13 | 108.55 | 106.855 | 107.42 | 107.42 | +1.26 (+1.19%) | 742,605 |
| 7 Apr 2021 | USD | 106.64 | 106.94 | 105.27 | 106.16 | 106.16 | -0.87 (-0.81%) | 708,594 |
| 6 Apr 2021 | USD | 106.13 | 108.09 | 106 | 107.03 | 107.03 | +1.28 (+1.21%) | 665,431 |
| 5 Apr 2021 | USD | 107.14 | 107.61 | 105.47 | 105.75 | 105.75 | -0.79 (-0.74%) | 549,382 |
| 1 Apr 2021 | USD | 105.94 | 106.89 | 104.62 | 106.54 | 106.54 | +1.23 (+1.17%) | 698,614 |
| 31 Mar 2021 | USD | 104.4 | 106.27 | 103.78 | 105.31 | 105.31 | +1.74 (+1.68%) | 1,246,541 |
| 30 Mar 2021 | USD | 101.97 | 104.22 | 101.22 | 103.57 | 103.57 | +1.44 (+1.41%) | 691,330 |
| 29 Mar 2021 | USD | 102.36 | 103.365 | 101.08 | 102.13 | 102.13 | -1.17 (-1.13%) | 686,741 |
| 26 Mar 2021 | USD | 102.92 | 103.63 | 101.52 | 103.3 | 103.3 | +1.08 (+1.06%) | 657,717 |
| 25 Mar 2021 | USD | 102.35 | 102.475 | 100.08 | 102.22 | 102.22 | -0.76 (-0.74%) | 961,154 |
| 24 Mar 2021 | USD | 107.08 | 107.785 | 102.85 | 102.98 | 102.98 | -4.42 (-4.12%) | 1,023,494 |
| 23 Mar 2021 | USD | 109.46 | 112.045 | 106.78 | 107.4 | 107.4 | -2.42 (-2.20%) | 2,301,333 |
| 22 Mar 2021 | USD | 105.77 | 110.16 | 105.17 | 109.82 | 109.82 | +3.81 (+3.59%) | 1,950,867 |
| 19 Mar 2021 | USD | 103.83 | 107.23 | 103.83 | 106.01 | 106.01 | +2.01 (+1.93%) | 4,440,223 |
| 18 Mar 2021 | USD | 105 | 105.58 | 103.56 | 104 | 104 | -2.04 (-1.92%) | 1,440,345 |
| 17 Mar 2021 | USD | 102.52 | 106.71 | 102.01 | 106.04 | 106.04 | +2.52 (+2.43%) | 1,548,380 |
| 16 Mar 2021 | USD | 107 | 107.42 | 102.615 | 103.52 | 103.52 | -3.15 (-2.95%) | 978,164 |
| 15 Mar 2021 | USD | 105.89 | 107.03 | 105.08 | 106.67 | 106.67 | +0.91 (+0.86%) | 805,435 |
| 12 Mar 2021 | USD | 105.41 | 105.87 | 103.37 | 105.76 | 105.76 | -0.5 (-0.47%) | 799,289 |
| 11 Mar 2021 | USD | 104.56 | 107.19 | 104.5 | 106.26 | 106.26 | +3.21 (+3.11%) | 982,498 |
| 10 Mar 2021 | USD | 104.63 | 106.6 | 102.5 | 103.05 | 103.05 | -0.25 (-0.24%) | 976,152 |
| 9 Mar 2021 | USD | 103.53 | 106.35 | 103.24 | 103.3 | 103.3 | +1.79 (+1.76%) | 1,172,919 |
| 8 Mar 2021 | USD | 104.76 | 105.34 | 101.195 | 101.51 | 101.51 | -3.04 (-2.91%) | 1,061,085 |
| 5 Mar 2021 | USD | 103.8 | 105.1 | 97.86 | 104.55 | 104.55 | +1.47 (+1.43%) | 1,298,204 |
| 4 Mar 2021 | USD | 108.21 | 109.45 | 101.935 | 103.08 | 103.08 | -5.29 (-4.88%) | 1,364,918 |
| 3 Mar 2021 | USD | 113.4 | 113.4 | 108.37 | 108.37 | 108.37 | -5.4 (-4.75%) | 1,003,601 |
