| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 116.49 | 116.645 | 112.65 | 113.77 | 113.77 | -2.63 (-2.26%) | 1,045,714 |
| 1 Mar 2021 | USD | 114.78 | 117.8 | 114 | 116.4 | 116.4 | +2.69 (+2.37%) | 838,452 |
| 26 Feb 2021 | USD | 112.94 | 114.55 | 111.48 | 113.71 | 113.71 | +1.46 (+1.30%) | 983,563 |
| 25 Feb 2021 | USD | 114.53 | 115.07 | 111.2 | 112.25 | 112.25 | -2.9 (-2.52%) | 1,468,964 |
| 24 Feb 2021 | USD | 112.61 | 115.54 | 112.26 | 115.15 | 115.15 | +2.35 (+2.08%) | 947,340 |
| 23 Feb 2021 | USD | 113.93 | 114 | 109.34 | 112.8 | 112.8 | -1.52 (-1.33%) | 1,325,682 |
| 22 Feb 2021 | USD | 117.42 | 117.645 | 114.26 | 114.32 | 114.32 | -3.67 (-3.11%) | 856,416 |
| 19 Feb 2021 | USD | 118.99 | 119.51 | 117.88 | 117.99 | 117.99 | -0.25 (-0.21%) | 726,815 |
| 18 Feb 2021 | USD | 120.74 | 120.74 | 117.12 | 118.24 | 118.24 | -2.71 (-2.24%) | 728,224 |
| 17 Feb 2021 | USD | 122 | 122.49 | 119.31 | 120.95 | 120.95 | -1.83 (-1.49%) | 598,079 |
| 16 Feb 2021 | USD | 125.29 | 127.68 | 122.3 | 122.78 | 122.78 | -2.49 (-1.99%) | 1,162,158 |
| 12 Feb 2021 | USD | 122.41 | 125.6345 | 122.14 | 125.27 | 125.27 | +2.27 (+1.85%) | 744,999 |
| 11 Feb 2021 | USD | 119.94 | 124.87 | 119.45 | 123 | 123 | +3.78 (+3.17%) | 1,454,941 |
| 10 Feb 2021 | USD | 115.17 | 119.92 | 115.09 | 119.22 | 119.22 | +5.05 (+4.42%) | 1,148,209 |
| 9 Feb 2021 | USD | 113.34 | 116.17 | 113.34 | 114.17 | 114.17 | +0.67 (+0.59%) | 914,997 |
| 8 Feb 2021 | USD | 114.14 | 114.7 | 112.58 | 113.5 | 113.5 | -0.03 (-0.03%) | 632,715 |
| 5 Feb 2021 | USD | 113.62 | 114.41 | 111.93 | 113.53 | 113.53 | +0.1 (+0.09%) | 878,131 |
| 4 Feb 2021 | USD | 113.55 | 114.17 | 112.69 | 113.43 | 113.43 | -0.4 (-0.35%) | 726,186 |
| 3 Feb 2021 | USD | 118.9 | 119.05 | 112.54 | 113.83 | 113.83 | -3.9 (-3.31%) | 1,077,786 |
| 2 Feb 2021 | USD | 122.2 | 124.48 | 117.73 | 117.73 | 117.73 | +0.24 (+0.20%) | 1,505,314 |
| 1 Feb 2021 | USD | 116.91 | 119.32 | 116.15 | 117.49 | 117.49 | +2.44 (+2.12%) | 1,260,014 |
| 29 Jan 2021 | USD | 114.35 | 116.38 | 113.26 | 115.05 | 115.05 | +0.16 (+0.14%) | 1,150,078 |
| 28 Jan 2021 | USD | 111.08 | 115.99 | 110.56 | 114.89 | 114.89 | +5.34 (+4.87%) | 1,072,483 |
| 27 Jan 2021 | USD | 110.31 | 111.5 | 107.71 | 109.55 | 109.55 | -3.8 (-3.35%) | 957,784 |
| 26 Jan 2021 | USD | 116.05 | 116.78 | 112.5404 | 113.35 | 113.35 | -2.38 (-2.06%) | 913,195 |
| 25 Jan 2021 | USD | 117.17 | 117.895 | 114.25 | 115.73 | 115.73 | -1.09 (-0.93%) | 831,017 |
| 22 Jan 2021 | USD | 117.88 | 118.51 | 116.08 | 116.82 | 116.82 | -1.46 (-1.23%) | 914,773 |
| 21 Jan 2021 | USD | 119.7 | 119.97 | 117.54 | 118.28 | 118.28 | -1.39 (-1.16%) | 709,626 |
| 20 Jan 2021 | USD | 119.88 | 120.18 | 118.16 | 119.67 | 119.67 | -0.16 (-0.13%) | 861,233 |
| 19 Jan 2021 | USD | 117.3 | 119.97 | 116.54 | 119.83 | 119.83 | +4.33 (+3.75%) | 1,025,705 |
