| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 95.66 | 96.11 | 92.96 | 93.21 | 93.21 | -2.56 (-2.67%) | 1,834,758 |
| 1 Dec 2020 | USD | 96.35 | 96.81 | 94.61 | 95.77 | 95.77 | -0.37 (-0.38%) | 1,959,288 |
| 30 Nov 2020 | USD | 98 | 99 | 96 | 96.14 | 96.14 | -1.26 (-1.29%) | 2,973,560 |
| 27 Nov 2020 | USD | 95.17 | 97.45 | 94.75 | 97.4 | 97.4 | +2.75 (+2.91%) | 686,452 |
| 25 Nov 2020 | USD | 94.88 | 95.465 | 93.11 | 94.65 | 94.65 | -0.01 (-0.01%) | 1,402,850 |
| 24 Nov 2020 | USD | 100.09 | 100.61 | 94.56 | 94.66 | 94.66 | -5.14 (-5.15%) | 2,637,520 |
| 23 Nov 2020 | USD | 102.5 | 102.6 | 98.631 | 99.8 | 99.8 | -3.53 (-3.42%) | 2,246,776 |
| 20 Nov 2020 | USD | 104.19 | 104.85 | 102.71 | 103.33 | 103.33 | -0.83 (-0.80%) | 1,474,703 |
| 19 Nov 2020 | USD | 103.76 | 104.8 | 103.01 | 104.16 | 104.16 | +1.02 (+0.99%) | 934,535 |
| 18 Nov 2020 | USD | 105 | 105.245 | 103.05 | 103.14 | 103.14 | -1.83 (-1.74%) | 1,496,441 |
| 17 Nov 2020 | USD | 104.88 | 105.0834 | 103.71 | 104.97 | 104.97 | -0.39 (-0.37%) | 849,517 |
| 16 Nov 2020 | USD | 107.6 | 107.6 | 104.11 | 105.36 | 105.36 | +0.75 (+0.72%) | 1,319,124 |
| 13 Nov 2020 | USD | 103.89 | 105.5 | 103.33 | 104.61 | 104.61 | +1.17 (+1.13%) | 1,171,268 |
| 12 Nov 2020 | USD | 101.48 | 103.74 | 100.65 | 103.44 | 103.44 | +1.71 (+1.68%) | 1,071,329 |
| 11 Nov 2020 | USD | 101.16 | 102.61 | 100.435 | 101.73 | 101.73 | +1.79 (+1.79%) | 1,149,741 |
| 10 Nov 2020 | USD | 101.83 | 102.29 | 98.6172 | 99.94 | 99.94 | -1.97 (-1.93%) | 1,338,051 |
| 9 Nov 2020 | USD | 120.48 | 120.48 | 99.7 | 101.91 | 101.91 | -1.4 (-1.36%) | 2,157,941 |
| 6 Nov 2020 | USD | 102.4 | 104.22 | 102.2697 | 103.31 | 103.31 | +0.83 (+0.81%) | 647,765 |
| 5 Nov 2020 | USD | 102.42 | 103.87 | 101.505 | 102.48 | 102.48 | +0.97 (+0.96%) | 1,005,559 |
| 4 Nov 2020 | USD | 97.71 | 103.64 | 96.6 | 101.51 | 101.51 | +6 (+6.28%) | 1,423,063 |
| 3 Nov 2020 | USD | 91.17 | 96.37 | 91.17 | 95.51 | 95.51 | +6.98 (+7.88%) | 1,163,065 |
| 2 Nov 2020 | USD | 88.78 | 90.13 | 87.16 | 88.53 | 88.53 | +0.76 (+0.87%) | 851,728 |
| 30 Oct 2020 | USD | 89.03 | 89.61 | 86.43 | 87.77 | 87.77 | -1.62 (-1.81%) | 780,088 |
| 29 Oct 2020 | USD | 89.08 | 89.91 | 87.1 | 89.39 | 89.39 | +0.46 (+0.52%) | 825,549 |
| 28 Oct 2020 | USD | 90.1 | 90.59 | 88.7 | 88.93 | 88.93 | -2.56 (-2.80%) | 669,304 |
| 27 Oct 2020 | USD | 91.89 | 92.91 | 91.44 | 91.49 | 91.49 | +0.18 (+0.20%) | 477,708 |
| 26 Oct 2020 | USD | 93.15 | 94.04 | 90.78 | 91.31 | 91.31 | -2.71 (-2.88%) | 762,827 |
| 23 Oct 2020 | USD | 93.8 | 94.11 | 92.21 | 94.02 | 94.02 | +0.62 (+0.66%) | 544,630 |
| 22 Oct 2020 | USD | 92.43 | 94.7 | 91.81 | 93.4 | 93.4 | +0.99 (+1.07%) | 665,166 |
| 21 Oct 2020 | USD | 93.54 | 94.99 | 92.33 | 92.41 | 92.41 | -0.75 (-0.81%) | 751,801 |
