| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 91.23 | 94.25 | 91.23 | 93.16 | 93.16 | +1.9 (+2.08%) | 1,260,686 |
| 19 Oct 2020 | USD | 92.68 | 93.3233 | 90.87 | 91.26 | 91.26 | -1.14 (-1.23%) | 749,508 |
| 16 Oct 2020 | USD | 92.94 | 94.07 | 92.22 | 92.4 | 92.4 | +0.2 (+0.22%) | 488,845 |
| 15 Oct 2020 | USD | 91.45 | 92.9 | 91.31 | 92.2 | 92.2 | -0.41 (-0.44%) | 595,182 |
| 14 Oct 2020 | USD | 94.93 | 95.195 | 91.61 | 92.61 | 92.61 | -2.27 (-2.39%) | 1,010,772 |
| 13 Oct 2020 | USD | 94.19 | 96.38 | 94.19 | 94.88 | 94.88 | -0.13 (-0.14%) | 931,725 |
| 12 Oct 2020 | USD | 94.99 | 95.22 | 93.73 | 95.01 | 95.01 | +0.53 (+0.56%) | 841,099 |
| 9 Oct 2020 | USD | 93.34 | 94.52 | 93.06 | 94.48 | 94.48 | +1.77 (+1.91%) | 578,520 |
| 8 Oct 2020 | USD | 92.25 | 93.32 | 91.5 | 92.71 | 92.71 | +1.18 (+1.29%) | 725,386 |
| 7 Oct 2020 | USD | 89.77 | 91.84 | 89.54 | 91.53 | 91.53 | +2.68 (+3.02%) | 1,045,583 |
| 6 Oct 2020 | USD | 89.27 | 91.22 | 88.51 | 88.85 | 88.85 | -0.62 (-0.69%) | 964,211 |
| 5 Oct 2020 | USD | 86.71 | 89.53 | 86.5 | 89.47 | 89.47 | +3.59 (+4.18%) | 900,320 |
| 2 Oct 2020 | USD | 84.94 | 86.5 | 82.88 | 85.88 | 85.88 | -0.45 (-0.52%) | 981,323 |
| 1 Oct 2020 | USD | 86.46 | 87.03 | 85.53 | 86.33 | 86.33 | +0.67 (+0.78%) | 892,215 |
| 30 Sep 2020 | USD | 84.98 | 86.48 | 84.82 | 85.66 | 85.66 | +0.47 (+0.55%) | 1,134,424 |
| 29 Sep 2020 | USD | 83.95 | 85.82 | 83.55 | 85.19 | 85.19 | +1.08 (+1.28%) | 612,555 |
| 28 Sep 2020 | USD | 83.21 | 84.66 | 83.07 | 84.11 | 84.11 | +2.13 (+2.60%) | 842,614 |
| 25 Sep 2020 | USD | 80.39 | 82.12 | 79.65 | 81.98 | 81.98 | +1.19 (+1.47%) | 957,159 |
| 24 Sep 2020 | USD | 83.55 | 83.56 | 80.3 | 80.79 | 80.79 | -3.11 (-3.71%) | 1,054,242 |
| 23 Sep 2020 | USD | 85.07 | 85.42 | 83.55 | 83.9 | 83.9 | -1.27 (-1.49%) | 1,637,470 |
| 22 Sep 2020 | USD | 85.31 | 85.81 | 84.398 | 85.17 | 85.17 | -0.38 (-0.44%) | 1,302,816 |
| 21 Sep 2020 | USD | 83.62 | 85.72 | 81.5975 | 85.55 | 85.55 | +0.68 (+0.80%) | 1,958,236 |
| 18 Sep 2020 | USD | 85.28 | 86.96 | 83.77 | 84.87 | 84.87 | +0.64 (+0.76%) | 30,838,750 |
| 17 Sep 2020 | USD | 83.36 | 84.36 | 82.74 | 84.23 | 84.23 | +0.06 (+0.07%) | 1,140,372 |
| 16 Sep 2020 | USD | 84.87 | 84.98 | 84.07 | 84.17 | 84.17 | -0.15 (-0.18%) | 1,626,755 |
| 15 Sep 2020 | USD | 84.87 | 85.1 | 82.945 | 84.32 | 84.32 | +0.41 (+0.49%) | 1,255,647 |
| 14 Sep 2020 | USD | 83.97 | 84.32 | 83.01 | 83.91 | 83.91 | +1.21 (+1.46%) | 1,272,734 |
| 11 Sep 2020 | USD | 84.72 | 84.72 | 81.62 | 82.7 | 82.7 | -1.18 (-1.41%) | 1,215,998 |
| 10 Sep 2020 | USD | 84.88 | 86.39 | 83.37 | 83.88 | 83.88 | -0.92 (-1.08%) | 1,363,608 |
| 9 Sep 2020 | USD | 83.96 | 85.51 | 83.04 | 84.8 | 84.8 | +1.73 (+2.08%) | 1,539,893 |
