| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 82 | 83.76 | 82 | 83.25 | 83.25 | +1.61 (+1.97%) | 563,875 |
| 24 Jul 2020 | USD | 82.83 | 82.86 | 80.84 | 81.64 | 81.64 | -1.84 (-2.20%) | 954,250 |
| 23 Jul 2020 | USD | 85.14 | 85.9 | 83.09 | 83.48 | 83.48 | -1.56 (-1.83%) | 904,427 |
| 22 Jul 2020 | USD | 86.41 | 86.91 | 84.265 | 85.04 | 85.04 | -0.94 (-1.09%) | 889,088 |
| 21 Jul 2020 | USD | 86.9 | 86.9 | 85.32 | 85.98 | 85.98 | +0.12 (+0.14%) | 981,121 |
| 20 Jul 2020 | USD | 85.55 | 86.79 | 85.155 | 85.86 | 85.86 | +0.51 (+0.60%) | 549,933 |
| 17 Jul 2020 | USD | 83.64 | 85.57 | 83.06 | 85.35 | 85.35 | +1.82 (+2.18%) | 687,890 |
| 16 Jul 2020 | USD | 83.44 | 84 | 82.811 | 83.53 | 83.53 | -0.18 (-0.22%) | 1,512,013 |
| 15 Jul 2020 | USD | 80.46 | 84.17 | 80.46 | 83.71 | 83.71 | +4.39 (+5.53%) | 1,942,264 |
| 14 Jul 2020 | USD | 77.39 | 79.3999 | 76.28 | 79.32 | 79.32 | +1.85 (+2.39%) | 1,481,714 |
| 13 Jul 2020 | USD | 78.66 | 80.53 | 76.96 | 77.47 | 77.47 | -0.54 (-0.69%) | 1,829,619 |
| 10 Jul 2020 | USD | 78.76 | 78.985 | 77.25 | 78.01 | 78.01 | -1.14 (-1.44%) | 1,494,974 |
| 9 Jul 2020 | USD | 76.21 | 79.23 | 76.21 | 79.15 | 79.15 | +2.93 (+3.84%) | 1,254,977 |
| 8 Jul 2020 | USD | 74 | 76.28 | 73.91 | 76.22 | 76.22 | +2.49 (+3.38%) | 944,679 |
| 7 Jul 2020 | USD | 72.9 | 74.41 | 72.53 | 73.73 | 73.73 | +0.2 (+0.27%) | 1,037,823 |
| 6 Jul 2020 | USD | 73.41 | 73.73 | 72.8 | 73.53 | 73.53 | +0.79 (+1.09%) | 611,464 |
| 2 Jul 2020 | USD | 73.98 | 74.198 | 72.57 | 72.74 | 72.74 | -0.63 (-0.86%) | 535,484 |
| 1 Jul 2020 | USD | 73.52 | 73.925 | 72.71 | 73.37 | 73.37 | +0.07 (+0.10%) | 1,069,525 |
| 30 Jun 2020 | USD | 71.85 | 73.36 | 71.27 | 73.3 | 73.3 | +1.36 (+1.89%) | 798,993 |
| 29 Jun 2020 | USD | 73.63 | 73.63 | 71.42 | 71.94 | 71.94 | -1.12 (-1.53%) | 1,651,770 |
| 26 Jun 2020 | USD | 73.24 | 74 | 71.09 | 73.06 | 73.06 | -0.23 (-0.31%) | 3,131,143 |
| 25 Jun 2020 | USD | 72.4 | 73.9 | 72.02 | 73.29 | 73.29 | +2.82 (+4.00%) | 2,842,500 |
| 24 Jun 2020 | USD | 70.99 | 71.28 | 69.52 | 70.47 | 70.47 | -0.9 (-1.26%) | 1,250,211 |
| 23 Jun 2020 | USD | 72 | 72.12 | 71.11 | 71.37 | 71.37 | -0.31 (-0.43%) | 1,369,522 |
| 22 Jun 2020 | USD | 70.98 | 71.91 | 70.7 | 71.68 | 71.68 | +0.46 (+0.65%) | 1,202,169 |
| 19 Jun 2020 | USD | 71.44 | 72.22 | 70.96 | 71.22 | 71.22 | +0.43 (+0.61%) | 1,498,656 |
| 18 Jun 2020 | USD | 70.98 | 71.6 | 70.31 | 70.79 | 70.79 | -0.48 (-0.67%) | 1,490,434 |
| 17 Jun 2020 | USD | 72.39 | 72.39 | 70.93 | 71.27 | 71.27 | -0.35 (-0.49%) | 675,263 |
| 16 Jun 2020 | USD | 72.72 | 73.19 | 70.41 | 71.62 | 71.62 | +1.3 (+1.85%) | 1,282,992 |
| 15 Jun 2020 | USD | 71 | 71.46 | 68.86 | 70.32 | 70.32 | +0.75 (+1.08%) | 3,573,566 |
